Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Group Ltd (TSX: BDI )

9.560 -0.090 (-0.93%)

Streaming Delayed Price Updated: 9:40 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.740	9.810	9.590	9.650	74,389	-0.15(-1.53%)
Sep 30, 2024	9.810	9.930	9.720	9.800	107,994	-0.09(-0.91%)
Sep 27, 2024	9.760	10.00	9.740	9.890	55,561	+0.11(+1.12%)
Sep 26, 2024	9.830	9.940	9.700	9.780	100,515	+0.00(+0.00%)
Sep 25, 2024	9.950	10.00	9.780	9.780	48,563	-0.19(-1.91%)
Sep 24, 2024	9.900	10.05	9.900	9.970	69,822	+0.07(+0.71%)
Sep 23, 2024	10.02	10.11	9.900	9.900	109,115	-0.21(-2.08%)
Sep 20, 2024	9.850	10.27	9.850	10.11	75,638	+0.10(+1.00%)
Sep 19, 2024	9.940	10.05	9.850	10.01	69,793	+0.15(+1.52%)
Sep 18, 2024	9.990	10.02	9.820	9.860	35,822	+0.06(+0.61%)
Sep 17, 2024	10.05	10.08	9.800	9.800	38,944	-0.16(-1.61%)
Sep 16, 2024	9.710	10.15	9.710	9.960	68,775	-0.13(-1.29%)
Sep 13, 2024	9.780	10.15	9.710	10.09	106,543	+0.33(+3.38%)
Sep 12, 2024	9.740	9.980	9.740	9.760	49,269	+0.06(+0.62%)
Sep 11, 2024	9.480	9.750	9.350	9.700	83,703	+0.21(+2.21%)
Sep 10, 2024	9.480	9.510	9.290	9.490	49,094	+0.05(+0.53%)
Sep 09, 2024	9.330	9.500	9.330	9.440	43,463	+0.15(+1.61%)
Sep 06, 2024	9.500	9.650	9.270	9.290	64,531	-0.21(-2.21%)
Sep 05, 2024	9.720	9.750	9.450	9.500	64,834	-0.16(-1.66%)
Sep 04, 2024	9.700	9.790	9.590	9.660	17,511	-0.09(-0.92%)
Sep 03, 2024	9.800	9.870	9.600	9.750	35,957	-0.08(-0.81%)
Aug 30, 2024				9.830	0	-0.06(-0.61%)
Aug 29, 2024	10.15	10.15	9.890	9.890	34,394	-0.21(-2.08%)
Aug 28, 2024	10.10	10.15	10.07	10.10	13,564	+0.00(+0.00%)
Aug 27, 2024	9.940	10.15	9.940	10.10	30,083	-0.05(-0.49%)
Aug 26, 2024	10.13	10.17	9.920	10.15	94,565	+0.05(+0.50%)
Aug 23, 2024	9.530	10.13	9.410	10.10	174,987	+0.61(+6.43%)
Aug 22, 2024	9.580	9.580	9.450	9.490	23,989	-0.08(-0.84%)
Aug 21, 2024	9.800	9.820	9.450	9.570	82,215	-0.27(-2.74%)
Aug 20, 2024	9.900	9.990	9.710	9.840	126,947	-0.05(-0.51%)
Aug 19, 2024	10.05	10.07	9.850	9.890	50,047	-0.11(-1.10%)
Aug 16, 2024	9.970	10.10	9.870	10.00	42,479	+0.01(+0.10%)
Aug 15, 2024	10.02	10.02	9.850	9.990	140,641	+0.02(+0.20%)
Aug 14, 2024	9.810	10.20	9.810	9.970	302,347	+0.13(+1.32%)
Aug 13, 2024	9.700	9.880	9.660	9.840	37,235	+0.14(+1.44%)
Aug 12, 2024	9.850	9.850	9.630	9.700	72,607	-0.08(-0.82%)
Aug 09, 2024	9.570	9.830	9.510	9.780	61,601	+0.18(+1.87%)
Aug 08, 2024	9.250	9.640	9.250	9.600	109,156	+0.28(+3.00%)
Aug 07, 2024	9.330	9.420	9.100	9.320	30,769	-0.01(-0.11%)
Aug 06, 2024	8.250	9.450	8.250	9.330	158,152	+0.01(+0.11%)
Aug 02, 2024				9.320	0	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Diamond Group Ltd (TSX: BDI )

Historical Prices