Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

7.750 -0.250 (-3.12%)

Streaming Delayed Price Updated: 12:15 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.000	8.000	7.300	7.750	757	-0.25(-3.12%)
Aug 22, 2024	7.450	8.600	7.000	8.000	12,290	+0.05(+0.69%)
Aug 20, 2024				7.945	295	-0.12(-1.43%)
Aug 15, 2024				8.060	261	+1.26(+18.53%)
Aug 02, 2024				6.800	179	-1.83(-21.21%)
Jul 31, 2024				8.630	94	+0.12(+1.36%)
Jul 30, 2024	8.670	8.770	8.514	8.514	3,842	-0.16(-1.89%)
Jul 29, 2024	8.675	8.681	8.675	8.678	2,774	-0.21(-2.39%)
Jul 26, 2024	8.970	9.000	8.890	8.890	928	-0.18(-1.98%)
Jul 24, 2024				9.070	195	+0.28(+3.15%)
Jul 23, 2024	9.134	9.134	8.793	8.793	578	+0.05(+0.60%)
Jul 22, 2024	8.700	8.980	8.660	8.740	1,381	-0.23(-2.62%)
Jul 19, 2024	9.105	9.105	8.940	8.975	2,942	-0.03(-0.38%)
Jul 18, 2024	9.000	9.090	8.930	9.010	1,807	-0.11(-1.21%)
Jul 17, 2024	9.010	9.122	8.900	9.120	2,504	+0.11(+1.22%)
Jul 16, 2024	9.100	9.178	8.910	9.010	4,006	-0.08(-0.86%)
Jul 15, 2024	9.150	9.190	9.016	9.088	1,658	-0.09(-1.01%)
Jul 12, 2024	9.190	9.190	9.181	9.181	1,091	+0.15(+1.67%)
Jul 11, 2024	9.030	9.100	9.030	9.030	1,551	-0.00(-0.02%)
Jul 10, 2024	9.000	9.040	8.970	9.032	1,687	-0.02(-0.20%)
Jul 09, 2024	9.104	9.104	9.000	9.050	3,950	-0.09(-0.98%)
Jul 08, 2024	9.130	9.150	8.760	9.140	2,460	+0.01(+0.11%)
Jul 05, 2024	9.081	9.180	9.081	9.130	1,447	-0.07(-0.76%)
Jul 03, 2024	8.940	9.200	8.500	9.200	8,610	+0.09(+0.99%)
Jul 02, 2024	9.100	9.150	9.090	9.110	2,835	-0.04(-0.44%)
Jul 01, 2024	9.200	9.200	9.000	9.150	9,422	+0.01(+0.11%)
Jun 28, 2024	9.000	9.180	9.000	9.140	2,900	-0.08(-0.87%)
Jun 27, 2024	9.220	9.220	9.220	9.220	487	-0.00(-0.00%)
Jun 26, 2024	9.260	9.260	8.570	9.220	6,246	-0.01(-0.07%)
Jun 25, 2024	9.210	9.450	9.210	9.226	3,440	+0.02(+0.18%)
Jun 24, 2024	9.440	9.448	8.550	9.210	1,290	+0.20(+2.22%)
Jun 21, 2024	9.200	9.465	8.740	9.010	9,790	-0.18(-1.91%)
Jun 20, 2024	9.003	9.200	9.003	9.185	3,643	-0.01(-0.16%)
Jun 18, 2024	8.810	9.200	8.710	9.200	3,819	+0.01(+0.11%)
Jun 17, 2024	8.970	9.400	8.940	9.190	20,691	+0.21(+2.34%)
Jun 14, 2024	8.920	9.000	8.210	8.980	5,873	+0.57(+6.78%)
Jun 13, 2024	7.700	9.000	7.700	8.410	13,773	+0.71(+9.22%)
Jun 12, 2024	8.270	8.776	7.690	7.700	9,998	+0.02(+0.26%)
Jun 11, 2024	7.420	8.600	7.420	7.680	2,885	+0.23(+3.09%)
Jun 10, 2024	7.990	8.000	7.040	7.450	5,485	+0.05(+0.68%)
Jun 07, 2024	8.120	8.520	6.950	7.400	6,420	-1.35(-15.43%)
Jun 06, 2024	9.300	9.300	8.060	8.750	40,458	-0.36(-3.95%)
Jun 05, 2024	8.180	9.300	8.180	9.110	21,497	+1.14(+14.29%)
Jun 04, 2024	7.290	8.350	6.810	7.971	7,065	+0.52(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

Historical Prices