Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

1.813 -0.007 (-0.39%)

Streaming Delayed Price Updated: 11:57 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.800	1.850	1.770	1.813	7,515	-0.01(-0.39%)
Oct 31, 2024	2.010	2.065	1.800	1.820	6,269	-0.16(-8.08%)
Oct 30, 2024	2.000	2.096	1.620	1.980	40,226	-0.03(-1.69%)
Oct 29, 2024	2.050	2.200	2.000	2.014	18,773	-0.05(-2.23%)
Oct 28, 2024	2.150	2.150	2.000	2.060	72,016	-0.08(-3.74%)
Oct 25, 2024	2.170	2.315	2.120	2.140	138,358	-0.03(-1.38%)
Oct 24, 2024	2.240	2.263	2.130	2.170	90,864	-0.05(-2.25%)
Oct 23, 2024	2.239	2.248	2.220	2.220	4,726	+0.00(+0.00%)
Oct 22, 2024	2.280	2.380	2.110	2.220	25,273	+0.05(+2.30%)
Oct 21, 2024	2.410	2.500	2.050	2.170	46,362	-0.37(-14.57%)
Oct 18, 2024	2.520	2.540	2.510	2.540	5,715	-0.04(-1.55%)
Oct 17, 2024	2.590	2.600	2.510	2.580	6,638	-0.02(-0.77%)
Oct 16, 2024	2.690	2.840	2.500	2.600	12,733	-0.12(-4.41%)
Oct 15, 2024	2.700	2.770	2.700	2.720	4,148	+0.01(+0.37%)
Oct 14, 2024	2.660	2.740	2.660	2.710	2,842	-0.05(-1.81%)
Oct 11, 2024	2.670	2.810	2.630	2.760	6,070	-0.05(-1.78%)
Oct 10, 2024	2.710	2.900	2.710	2.810	2,765	-0.04(-1.40%)
Oct 09, 2024	2.711	3.030	2.711	2.850	5,689	-0.18(-5.94%)
Oct 08, 2024	2.970	3.060	2.960	3.030	15,706	-0.12(-3.81%)
Oct 07, 2024	2.710	3.150	2.700	3.150	53,158	+0.48(+17.76%)
Oct 04, 2024	2.710	2.750	2.620	2.675	17,014	+0.06(+2.49%)
Oct 03, 2024	2.780	2.980	2.610	2.610	10,417	-0.09(-3.33%)
Oct 02, 2024	2.730	2.830	2.700	2.700	7,877	-0.00(-0.18%)
Oct 01, 2024	3.020	3.190	2.580	2.705	29,688	-0.27(-9.23%)
Sep 30, 2024	2.650	3.042	2.582	2.980	24,827	+0.44(+17.32%)
Sep 27, 2024	2.370	2.720	2.320	2.540	31,797	+0.17(+7.17%)
Sep 26, 2024	2.290	2.400	2.100	2.370	18,681	+0.19(+8.47%)
Sep 25, 2024	2.050	2.185	2.050	2.185	8,408	+0.04(+2.10%)
Sep 24, 2024	2.030	2.296	2.030	2.140	15,630	+0.10(+5.13%)
Sep 23, 2024	2.030	2.040	2.020	2.036	5,440	+0.01(+0.28%)
Sep 20, 2024	2.080	2.120	2.030	2.030	1,720	-0.11(-5.14%)
Sep 19, 2024	2.110	2.150	2.095	2.140	10,951	+0.00(+0.00%)
Sep 18, 2024	2.100	2.140	2.100	2.140	3,992	+0.04(+1.90%)
Sep 17, 2024	2.100	2.187	2.045	2.100	19,493	+0.00(+0.00%)
Sep 16, 2024	2.110	2.110	2.100	2.100	1,639	+0.01(+0.48%)
Sep 13, 2024	2.110	2.110	2.090	2.090	4,615	-0.01(-0.48%)
Sep 12, 2024	2.020	2.100	2.020	2.100	2,611	+0.08(+3.96%)
Sep 11, 2024	2.060	2.060	1.970	2.020	16,869	-0.03(-1.46%)
Sep 10, 2024	2.030	2.050	2.020	2.050	6,706	+0.04(+1.99%)
Sep 09, 2024	2.010	2.040	2.010	2.010	4,573	+0.00(+0.00%)
Sep 06, 2024	2.000	2.143	1.990	2.010	18,884	+0.04(+2.03%)
Sep 05, 2024	2.000	2.040	1.960	1.970	2,848	-0.13(-6.19%)
Sep 04, 2024	2.000	2.260	1.990	2.100	2,901	+0.13(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

17 Education & Technology Group Inc ADR (NQ: YQ )

Historical Prices