Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scholar Rock Holding Corp (NQ: SRRK )

9.270 +0.280 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	9.000	9.470	8.970	9.270	476,568	+0.28(+3.11%)
Aug 22, 2024	9.290	9.425	8.930	8.990	540,496	-0.27(-2.92%)
Aug 21, 2024	9.400	9.626	9.090	9.260	439,051	-0.06(-0.64%)
Aug 20, 2024	9.290	9.630	9.010	9.320	430,044	-0.08(-0.85%)
Aug 19, 2024	9.380	9.650	9.325	9.400	1,177,659	+0.08(+0.86%)
Aug 16, 2024	9.330	9.485	9.090	9.320	498,265	-0.06(-0.64%)
Aug 15, 2024	9.460	9.585	9.250	9.380	645,316	+0.17(+1.85%)
Aug 14, 2024	9.800	9.950	9.090	9.210	607,177	-0.50(-5.15%)
Aug 13, 2024	9.420	9.800	9.150	9.710	876,192	+0.23(+2.43%)
Aug 12, 2024	8.500	9.860	8.335	9.480	1,293,802	+1.03(+12.19%)
Aug 09, 2024	8.300	8.750	8.300	8.450	567,492	+0.28(+3.43%)
Aug 08, 2024	8.270	8.840	8.030	8.170	608,059	-0.08(-0.97%)
Aug 07, 2024	8.770	8.840	8.060	8.250	592,353	-0.27(-3.17%)
Aug 06, 2024	8.500	8.920	8.300	8.520	467,343	+0.13(+1.55%)
Aug 05, 2024	8.080	8.460	7.910	8.390	814,323	-0.32(-3.67%)
Aug 02, 2024	8.700	8.860	8.550	8.710	742,588	-0.35(-3.86%)
Aug 01, 2024	9.050	9.340	8.925	9.060	628,873	+0.00(+0.00%)
Jul 31, 2024	9.250	9.470	8.860	9.060	577,349	-0.12(-1.31%)
Jul 30, 2024	9.180	9.450	9.055	9.180	634,878	+0.03(+0.33%)
Jul 29, 2024	9.240	9.440	8.985	9.150	501,269	-0.13(-1.40%)
Jul 26, 2024	9.550	9.860	9.220	9.280	640,930	-0.17(-1.80%)
Jul 25, 2024	8.900	9.710	8.550	9.450	1,292,413	+0.61(+6.90%)
Jul 24, 2024	9.100	9.400	8.810	8.840	922,988	-0.36(-3.91%)
Jul 23, 2024	9.220	9.570	9.120	9.200	484,660	-0.02(-0.22%)
Jul 22, 2024	8.730	9.250	8.685	9.220	1,095,030	+0.51(+5.86%)
Jul 19, 2024	8.790	8.930	8.500	8.710	634,449	-0.04(-0.46%)
Jul 18, 2024	8.950	9.290	8.580	8.750	690,925	-0.20(-2.23%)
Jul 17, 2024	9.150	9.152	8.740	8.950	747,230	-0.36(-3.87%)
Jul 16, 2024	9.370	9.500	9.110	9.310	754,151	+0.10(+1.09%)
Jul 15, 2024	9.240	9.420	9.000	9.210	714,461	+0.11(+1.21%)
Jul 12, 2024	9.110	9.420	8.800	9.100	633,820	+0.17(+1.90%)
Jul 11, 2024	8.500	8.940	8.480	8.930	644,159	+0.66(+7.98%)
Jul 10, 2024	7.940	8.280	7.880	8.270	544,553	+0.39(+4.95%)
Jul 09, 2024	7.910	8.020	7.630	7.880	545,303	+0.01(+0.13%)
Jul 08, 2024	7.890	8.260	7.810	7.870	709,066	+0.13(+1.68%)
Jul 05, 2024	7.710	7.830	7.530	7.740	378,255	-0.03(-0.39%)
Jul 03, 2024	7.620	8.070	7.620	7.770	367,156	+0.14(+1.83%)
Jul 02, 2024	8.050	8.070	7.580	7.630	526,259	-0.50(-6.15%)
Jul 01, 2024	8.290	8.560	8.060	8.130	707,845	-0.20(-2.40%)
Jun 28, 2024	8.460	8.630	8.170	8.330	4,402,973	-0.03(-0.36%)
Jun 27, 2024	7.810	8.470	7.570	8.360	1,186,191	+0.52(+6.63%)
Jun 26, 2024	7.990	8.050	7.640	7.840	914,303	-0.23(-2.85%)
Jun 25, 2024	8.370	8.420	8.050	8.070	670,593	-0.34(-4.04%)
Jun 24, 2024	8.920	9.140	8.220	8.410	1,022,941	-0.04(-0.47%)
Jun 21, 2024	8.370	8.690	8.260	8.450	4,032,014	+0.15(+1.81%)
Jun 20, 2024	8.380	8.470	7.950	8.300	1,375,375	-0.19(-2.24%)
Jun 18, 2024	8.750	8.805	8.310	8.490	950,556	-0.29(-3.30%)
Jun 17, 2024	9.370	9.370	8.610	8.780	1,511,720	-0.67(-7.09%)
Jun 14, 2024	9.270	9.470	8.860	9.450	896,074	+0.02(+0.21%)
Jun 13, 2024	9.880	9.880	9.220	9.430	972,032	+0.04(+0.43%)
Jun 12, 2024	10.11	10.22	9.153	9.390	1,373,423	-0.31(-3.20%)
Jun 11, 2024	9.530	9.870	9.150	9.700	730,818	+0.07(+0.73%)
Jun 10, 2024	9.270	9.650	8.920	9.630	702,932	+0.12(+1.26%)
Jun 07, 2024	9.270	9.830	9.200	9.510	460,762	+0.08(+0.85%)
Jun 06, 2024	9.810	9.950	9.370	9.430	557,796	-0.40(-4.07%)
Jun 05, 2024	9.890	10.10	9.690	9.830	636,736	+0.03(+0.31%)
Jun 04, 2024	9.580	10.07	9.210	9.800	656,651	+0.32(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scholar Rock Holding Corp (NQ: SRRK )

Historical Prices