Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0397 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0397	0	+0.02(+97.51%)
Oct 30, 2024	0.0276	0.0276	0.0201	0.0201	1,002	+0.00(+0.00%)
Oct 28, 2024				0.0201	602	-0.02(-49.37%)
Oct 25, 2024	0.0201	0.0397	0.0201	0.0397	250	+0.02(+97.51%)
Oct 24, 2024	0.0201	0.0201	0.0201	0.0201	132	+0.01(+42.55%)
Oct 23, 2024	0.0141	0.0141	0.0141	0.0141	1,246	-0.03(-64.48%)
Oct 15, 2024				0.0397	0	+0.00(+0.00%)
Oct 07, 2024				0.0397	0	+0.03(+228.10%)
Oct 04, 2024	0.0121	0.0121	0.0121	0.0121	2,381	-0.03(-69.75%)
Oct 03, 2024	0.0120	0.0400	0.0120	0.0400	5,930	+0.02(+86.05%)
Sep 30, 2024				0.0215	0	+0.00(+0.00%)
Sep 27, 2024	0.0223	0.0350	0.0160	0.0215	18,117	+0.00(+6.97%)
Sep 25, 2024				0.0201	0	+0.01(+34.00%)
Sep 24, 2024	0.0181	0.0181	0.0150	0.0150	3,000	-0.01(-42.08%)
Sep 23, 2024	0.0301	0.0361	0.0259	0.0259	2,567	-0.01(-35.25%)
Sep 13, 2024				0.0400	0	+0.02(+69.49%)
Sep 11, 2024				0.0236	0	-0.02(-41.00%)
Sep 06, 2024				0.0400	10	+0.00(+0.00%)
Sep 05, 2024	0.0418	0.0418	0.0389	0.0400	10,753	+0.01(+33.78%)
Sep 04, 2024	0.0298	0.0299	0.0298	0.0299	2,604	+0.01(+99.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices