Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (NQ: HSDT )

0.9411 -0.0289 (-2.98%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.010	1.020	0.9410	0.9650	42,436	-0.01(-1.35%)
Jul 01, 2024	1.000	1.020	0.9623	0.9782	21,231	-0.00(-0.18%)
Jun 28, 2024	0.9600	1.010	0.9100	0.9800	47,161	-0.00(-0.10%)
Jun 27, 2024	1.020	1.052	0.9501	0.9810	57,118	-0.05(-4.76%)
Jun 26, 2024	1.030	1.060	0.9831	1.030	79,839	+0.01(+0.98%)
Jun 25, 2024	1.220	1.240	1.010	1.020	251,823	-0.16(-13.56%)
Jun 24, 2024	0.9800	1.180	0.9804	1.180	671,478	+0.20(+21.03%)
Jun 21, 2024	0.9500	1.100	0.9500	0.9750	130,469	+0.01(+1.29%)
Jun 20, 2024	1.000	1.000	0.9400	0.9626	62,762	-0.03(-3.35%)
Jun 18, 2024	1.040	1.050	0.9800	0.9960	101,770	-0.03(-3.30%)
Jun 17, 2024	1.050	1.050	0.9700	1.030	90,382	+0.02(+1.97%)
Jun 14, 2024	1.090	1.090	1.000	1.010	117,227	-0.05(-4.71%)
Jun 13, 2024	1.110	1.110	1.050	1.060	51,985	-0.04(-3.64%)
Jun 12, 2024	1.130	1.170	1.090	1.100	51,440	-0.02(-1.79%)
Jun 11, 2024	1.250	1.247	1.080	1.120	84,033	-0.04(-3.45%)
Jun 10, 2024	1.230	1.250	1.120	1.160	41,292	-0.08(-6.45%)
Jun 07, 2024	1.160	1.250	1.120	1.240	114,603	+0.04(+3.33%)
Jun 06, 2024	1.230	1.250	1.110	1.200	63,912	-0.03(-2.44%)
Jun 05, 2024	1.240	1.250	1.180	1.230	227,164	-0.08(-6.11%)
Jun 04, 2024	1.440	1.440	1.260	1.310	73,337	-0.09(-6.43%)
Jun 03, 2024	1.460	1.460	1.350	1.400	40,094	-0.01(-0.71%)
May 31, 2024	1.390	1.510	1.390	1.410	99,551	-0.05(-3.42%)
May 30, 2024	1.330	1.510	1.160	1.460	526,810	+0.17(+13.18%)
May 29, 2024	1.220	1.360	1.140	1.290	218,285	+0.05(+4.03%)
May 28, 2024	1.250	1.290	1.210	1.240	89,914	+0.00(+0.00%)
May 24, 2024	1.280	1.330	1.170	1.240	84,289	-0.04(-3.13%)
May 23, 2024	1.390	1.420	1.250	1.280	138,748	-0.15(-10.49%)
May 22, 2024	1.340	1.450	1.320	1.430	124,245	+0.06(+4.38%)
May 21, 2024	1.390	1.410	1.320	1.370	147,419	+0.00(+0.00%)
May 20, 2024	1.510	1.640	1.350	1.370	672,795	-0.11(-7.43%)
May 17, 2024	1.540	1.571	1.450	1.480	231,929	-0.04(-2.63%)
May 16, 2024	1.590	1.670	1.500	1.520	130,957	-0.05(-3.18%)
May 15, 2024	1.550	1.680	1.500	1.570	185,905	+0.01(+0.64%)
May 14, 2024	1.520	1.640	1.490	1.560	188,787	-0.13(-7.54%)
May 13, 2024	1.590	1.756	1.520	1.687	274,096	+0.06(+3.52%)
May 10, 2024	1.630	1.750	1.530	1.630	250,645	-0.07(-4.12%)
May 09, 2024	1.810	1.830	1.630	1.700	279,478	-0.09(-5.03%)
May 08, 2024	1.960	1.960	1.660	1.790	1,336,198	-0.01(-0.56%)
May 07, 2024	2.140	2.200	1.750	1.800	1,508,671	-0.62(-25.62%)
May 06, 2024	2.720	3.210	2.270	2.420	1,332,667	-0.45(-15.68%)
May 03, 2024	3.590	3.610	2.350	2.870	12,265,355	+0.21(+7.89%)
May 02, 2024	3.610	3.680	2.500	2.660	192,848	-0.94(-26.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices