Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Windtree Therapeutics Inc (NQ: WINT )

3.710 -0.000 (-0.00%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	3.800	3.800	3.560	3.710	10,584	+0.01(+0.27%)
Jul 15, 2024	3.940	3.938	3.700	3.700	2,658	-0.12(-3.14%)
Jul 12, 2024	4.060	4.300	3.820	3.820	47,777	-0.03(-0.78%)
Jul 11, 2024	3.880	4.455	3.740	3.850	126,975	+0.05(+1.32%)
Jul 10, 2024	3.350	3.898	3.350	3.800	157,947	+0.47(+14.11%)
Jul 09, 2024	3.310	3.490	3.195	3.330	15,471	+0.06(+1.84%)
Jul 08, 2024	3.050	3.270	3.050	3.270	1,627	+0.09(+2.83%)
Jul 05, 2024	3.183	3.183	3.105	3.180	2,535	-0.01(-0.31%)
Jul 03, 2024	3.039	3.210	3.039	3.190	3,617	+0.08(+2.57%)
Jul 02, 2024	3.240	3.240	2.950	3.110	18,351	-0.09(-2.81%)
Jul 01, 2024	3.200	3.380	3.200	3.200	12,710	-0.01(-0.31%)
Jun 28, 2024	3.220	3.250	3.206	3.210	6,250	-0.08(-2.43%)
Jun 27, 2024	3.370	3.370	3.230	3.290	6,762	+0.07(+2.17%)
Jun 26, 2024	3.450	3.450	3.220	3.220	5,106	-0.06(-1.83%)
Jun 25, 2024	3.240	3.450	3.240	3.280	9,043	-0.11(-3.19%)
Jun 24, 2024	3.130	3.388	3.128	3.388	10,965	+0.25(+7.90%)
Jun 21, 2024	3.290	3.290	3.120	3.140	19,421	-0.08(-2.48%)
Jun 20, 2024	3.450	3.450	3.120	3.220	21,631	-0.09(-2.67%)
Jun 18, 2024	3.650	3.650	3.215	3.308	11,891	-0.09(-2.74%)
Jun 17, 2024	3.150	3.600	3.100	3.401	62,363	+0.30(+9.73%)
Jun 14, 2024	2.980	3.671	2.980	3.100	78,430	+0.11(+3.68%)
Jun 13, 2024	2.970	3.120	2.970	2.990	4,731	-0.01(-0.33%)
Jun 12, 2024	2.910	3.170	2.915	3.000	22,027	+0.09(+3.09%)
Jun 11, 2024	3.060	3.185	2.890	2.910	11,728	-0.22(-7.03%)
Jun 10, 2024	3.160	3.250	3.060	3.130	8,029	-0.04(-1.26%)
Jun 07, 2024	3.240	3.340	3.040	3.170	7,074	-0.12(-3.65%)
Jun 06, 2024	3.510	3.558	3.260	3.290	6,145	+0.00(+0.00%)
Jun 05, 2024	3.450	3.450	3.216	3.290	7,026	-0.06(-1.79%)
Jun 04, 2024	3.560	3.560	3.341	3.350	5,129	-0.15(-4.29%)
Jun 03, 2024	3.650	3.648	3.390	3.500	5,146	-0.07(-1.98%)
May 31, 2024	3.980	3.990	3.519	3.571	7,616	-0.07(-1.90%)
May 30, 2024	3.640	3.710	3.630	3.640	5,008	+0.00(+0.00%)
May 29, 2024	3.730	3.735	3.530	3.640	10,289	-0.15(-3.89%)
May 28, 2024	3.930	3.930	3.750	3.787	13,895	-0.11(-2.89%)
May 24, 2024	3.700	3.990	3.700	3.900	28,219	+0.28(+7.73%)
May 23, 2024	4.300	4.300	3.600	3.620	34,570	-0.49(-11.81%)
May 22, 2024	4.200	4.426	4.030	4.105	19,184	-0.14(-3.41%)
May 21, 2024	4.410	4.480	4.240	4.250	7,359	-0.12(-2.75%)
May 20, 2024	4.490	4.690	4.270	4.370	24,758	-0.12(-2.67%)
May 17, 2024	4.230	4.490	4.228	4.490	8,041	+0.19(+4.42%)
May 16, 2024	4.501	4.560	4.300	4.300	11,311	-0.30(-6.55%)
May 15, 2024	4.100	4.700	4.100	4.601	55,691	+0.54(+13.33%)
May 14, 2024	3.850	4.343	3.800	4.060	34,115	+0.13(+3.31%)
May 13, 2024	4.110	4.110	3.721	3.930	11,442	-0.17(-4.15%)
May 10, 2024	4.310	4.410	4.010	4.100	16,799	-0.24(-5.53%)
May 09, 2024	4.490	4.712	4.250	4.340	55,890	-0.43(-9.01%)
May 08, 2024	4.540	4.880	4.420	4.770	37,547	+0.37(+8.41%)
May 07, 2024	4.950	6.110	4.380	4.400	177,751	-0.47(-9.74%)
May 06, 2024	4.880	5.240	4.659	4.875	29,380	-0.07(-1.32%)
May 03, 2024	4.320	5.540	4.315	4.940	125,247	+0.61(+14.09%)
May 02, 2024	4.370	4.650	4.180	4.330	60,616	-0.16(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Windtree Therapeutics Inc (NQ: WINT )

Historical Prices