Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

3.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.660	3.760	3.550	3.600	1,019,071	-0.03(-0.96%)
Oct 31, 2024	3.600	3.665	3.570	3.635	756,868	-0.01(-0.14%)
Oct 30, 2024	3.660	3.790	3.630	3.640	926,889	-0.04(-1.09%)
Oct 29, 2024	3.510	3.690	3.490	3.680	3,925,144	+0.16(+4.55%)
Oct 28, 2024	3.530	3.585	3.440	3.520	1,192,265	+0.04(+1.15%)
Oct 25, 2024	3.340	3.530	3.280	3.480	1,484,644	+0.14(+4.19%)
Oct 24, 2024	3.410	3.472	3.315	3.340	660,477	-0.07(-2.05%)
Oct 23, 2024	3.430	3.490	3.310	3.410	1,174,579	-0.05(-1.45%)
Oct 22, 2024	3.520	3.590	3.380	3.460	893,200	-0.11(-3.08%)
Oct 21, 2024	3.730	3.800	3.540	3.570	815,948	-0.19(-5.05%)
Oct 18, 2024	3.650	3.805	3.545	3.760	1,542,384	+0.11(+3.01%)
Oct 17, 2024	3.720	3.740	3.630	3.650	560,605	-0.09(-2.41%)
Oct 16, 2024	3.660	3.740	3.585	3.740	709,733	+0.09(+2.47%)
Oct 15, 2024	3.670	3.750	3.595	3.650	501,392	-0.01(-0.27%)
Oct 14, 2024	3.740	3.780	3.620	3.660	432,803	-0.11(-2.92%)
Oct 11, 2024	3.630	3.775	3.555	3.770	694,709	+0.17(+4.72%)
Oct 10, 2024	3.600	3.729	3.555	3.600	633,014	-0.05(-1.37%)
Oct 09, 2024	3.770	3.820	3.600	3.650	856,983	-0.13(-3.44%)
Oct 08, 2024	3.710	3.860	3.700	3.780	508,593	+0.04(+1.07%)
Oct 07, 2024	3.850	3.855	3.695	3.740	909,698	-0.08(-2.09%)
Oct 04, 2024	3.810	3.930	3.730	3.820	888,797	+0.01(+0.26%)
Oct 03, 2024	3.850	3.950	3.810	3.810	849,318	-0.09(-2.31%)
Oct 02, 2024	3.940	3.960	3.765	3.900	1,359,563	-0.09(-2.26%)
Oct 01, 2024	4.200	4.230	3.930	3.990	2,367,976	-0.25(-5.90%)
Sep 30, 2024	4.260	4.315	4.200	4.240	906,626	+0.00(+0.00%)
Sep 27, 2024	4.300	4.330	4.200	4.240	753,054	+0.00(+0.00%)
Sep 26, 2024	4.160	4.240	4.080	4.240	741,970	+0.09(+2.17%)
Sep 25, 2024	4.420	4.470	4.140	4.150	751,641	-0.27(-6.11%)
Sep 24, 2024	4.660	4.665	4.300	4.420	1,883,888	-0.19(-4.12%)
Sep 23, 2024	4.480	4.700	4.415	4.610	1,610,217	+0.12(+2.67%)
Sep 20, 2024	4.620	4.640	4.440	4.490	5,386,499	-0.15(-3.23%)
Sep 19, 2024	4.520	4.695	4.415	4.640	1,003,938	+0.20(+4.50%)
Sep 18, 2024	4.450	4.580	4.370	4.440	689,623	+0.01(+0.23%)
Sep 17, 2024	4.350	4.455	4.300	4.430	817,800	+0.11(+2.55%)
Sep 16, 2024	4.220	4.475	4.140	4.320	1,583,261	+0.12(+2.86%)
Sep 13, 2024	4.250	4.300	4.180	4.200	657,876	-0.04(-0.94%)
Sep 12, 2024	4.290	4.330	4.155	4.240	628,263	-0.08(-1.85%)
Sep 11, 2024	4.370	4.440	4.295	4.320	688,518	-0.08(-1.82%)
Sep 10, 2024	4.270	4.420	4.245	4.400	510,349	+0.14(+3.29%)
Sep 09, 2024	4.360	4.580	4.220	4.260	1,360,772	-0.16(-3.62%)
Sep 06, 2024	4.550	4.640	4.350	4.420	1,039,449	-0.12(-2.64%)
Sep 05, 2024	4.400	4.540	4.350	4.540	583,718	+0.13(+2.95%)
Sep 04, 2024	4.180	4.500	4.140	4.410	594,674	+0.20(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices