Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

180 Degree Capital Corp (NQ: TURN )

3.658 +0.007 (+0.20%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	3.620	3.694	3.620	3.658	28,770	+0.01(+0.20%)
Jul 15, 2024	3.620	3.666	3.610	3.650	12,676	+0.01(+0.28%)
Jul 12, 2024	3.600	3.640	3.590	3.640	15,914	+0.02(+0.55%)
Jul 11, 2024	3.600	3.640	3.590	3.620	30,431	+0.05(+1.39%)
Jul 10, 2024	3.600	3.650	3.550	3.570	5,075	-0.03(-0.83%)
Jul 09, 2024	3.628	3.644	3.600	3.600	24,654	-0.03(-0.83%)
Jul 08, 2024	3.682	3.682	3.620	3.630	13,135	-0.06(-1.63%)
Jul 05, 2024	3.720	3.750	3.690	3.690	10,355	-0.00(-0.14%)
Jul 03, 2024	3.680	3.700	3.650	3.695	9,951	-0.03(-0.68%)
Jul 02, 2024	3.710	3.750	3.700	3.720	1,997	-0.04(-1.06%)
Jul 01, 2024	3.790	3.790	3.720	3.760	3,913	-0.03(-0.79%)
Jun 28, 2024	3.646	3.800	3.641	3.790	16,933	+0.13(+3.55%)
Jun 27, 2024	3.670	3.700	3.630	3.660	19,716	-0.02(-0.55%)
Jun 26, 2024	3.670	3.690	3.660	3.680	12,190	+0.01(+0.27%)
Jun 25, 2024	3.680	3.720	3.670	3.670	4,054	+0.00(+0.00%)
Jun 24, 2024	3.660	3.700	3.660	3.670	1,802	-0.01(-0.27%)
Jun 21, 2024	3.720	3.725	3.653	3.680	17,518	-0.03(-0.81%)
Jun 20, 2024	3.700	3.740	3.700	3.710	2,858	+0.00(+0.00%)
Jun 18, 2024	3.760	3.760	3.700	3.710	9,795	+0.00(+0.00%)
Jun 17, 2024	3.730	3.730	3.700	3.710	1,877	+0.02(+0.54%)
Jun 14, 2024	3.735	3.745	3.650	3.690	22,887	-0.05(-1.34%)
Jun 13, 2024	3.750	3.780	3.720	3.740	24,851	-0.04(-1.14%)
Jun 12, 2024	3.770	3.800	3.760	3.783	5,155	+0.01(+0.34%)
Jun 11, 2024	3.780	3.790	3.760	3.770	4,049	-0.02(-0.53%)
Jun 10, 2024	3.763	3.790	3.725	3.790	10,799	-0.01(-0.26%)
Jun 07, 2024	3.780	3.800	3.780	3.800	913	+0.00(+0.00%)
Jun 06, 2024	3.790	3.830	3.760	3.800	9,070	+0.03(+0.71%)
Jun 05, 2024	3.780	3.790	3.770	3.773	5,366	-0.02(-0.44%)
Jun 04, 2024	3.790	3.810	3.760	3.790	9,144	-0.03(-0.80%)
Jun 03, 2024	3.800	3.840	3.790	3.821	22,378	+0.00(+0.01%)
May 31, 2024	3.800	3.840	3.780	3.820	6,167	+0.02(+0.52%)
May 30, 2024	3.810	3.840	3.800	3.800	959	-0.03(-0.78%)
May 29, 2024	3.840	3.840	3.750	3.830	3,357	-0.01(-0.18%)
May 28, 2024	3.790	3.837	3.766	3.837	30,308	+0.02(+0.44%)
May 24, 2024	3.820	3.830	3.820	3.820	8,370	-0.00(-0.04%)
May 23, 2024	3.827	3.834	3.820	3.821	16,912	-0.01(-0.25%)
May 22, 2024	3.820	3.860	3.820	3.831	11,108	+0.00(+0.03%)
May 21, 2024	3.870	3.870	3.820	3.830	8,934	-0.03(-0.83%)
May 20, 2024	3.850	3.980	3.850	3.862	14,841	-0.00(-0.08%)
May 17, 2024	3.830	3.870	3.830	3.865	16,226	+0.02(+0.39%)
May 16, 2024	3.820	3.850	3.820	3.850	6,191	+0.02(+0.52%)
May 15, 2024	3.870	3.870	3.820	3.830	48,660	-0.01(-0.26%)
May 14, 2024	3.850	3.865	3.840	3.840	8,164	-0.01(-0.26%)
May 13, 2024	3.860	3.873	3.850	3.850	14,285	-0.01(-0.26%)
May 10, 2024	3.880	3.880	3.860	3.860	7,162	-0.03(-0.77%)
May 09, 2024	3.870	3.900	3.870	3.890	6,260	-0.00(-0.13%)
May 08, 2024	3.870	3.900	3.870	3.895	20,547	+0.00(+0.13%)
May 07, 2024	3.885	3.900	3.870	3.890	11,733	-0.01(-0.25%)
May 06, 2024	3.900	3.940	3.860	3.900	20,505	+0.00(+0.00%)
May 03, 2024	3.870	3.910	3.870	3.900	6,840	-0.02(-0.44%)
May 02, 2024	3.850	3.935	3.850	3.917	6,389	+0.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

180 Degree Capital Corp (NQ: TURN )

Historical Prices