Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yatra Online Inc (NQ: YTRA )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.370	1.370	1.350	1.350	29,712	-0.01(-0.74%)
Oct 31, 2024	1.350	1.370	1.340	1.360	42,165	-0.01(-0.73%)
Oct 30, 2024	1.370	1.380	1.354	1.370	7,492	-0.00(-0.36%)
Oct 29, 2024	1.400	1.400	1.345	1.375	61,957	-0.02(-1.79%)
Oct 28, 2024	1.420	1.431	1.362	1.400	58,073	-0.04(-2.44%)
Oct 25, 2024	1.440	1.440	1.390	1.435	106,472	+0.01(+0.70%)
Oct 24, 2024	1.580	1.580	1.400	1.425	169,861	-0.16(-10.09%)
Oct 23, 2024	1.670	1.678	1.565	1.585	45,207	-0.09(-5.65%)
Oct 22, 2024	1.680	1.700	1.670	1.680	36,811	-0.01(-0.59%)
Oct 21, 2024	1.690	1.695	1.660	1.690	132,467	+0.00(+0.00%)
Oct 18, 2024	1.670	1.700	1.670	1.690	35,062	+0.01(+0.60%)
Oct 17, 2024	1.720	1.720	1.680	1.680	22,734	-0.03(-1.75%)
Oct 16, 2024	1.720	1.720	1.690	1.710	99,748	+0.01(+0.88%)
Oct 15, 2024	1.690	1.706	1.690	1.695	93,293	+0.02(+0.89%)
Oct 14, 2024	1.720	1.750	1.670	1.680	31,695	-0.02(-1.18%)
Oct 11, 2024	1.650	1.705	1.650	1.700	369,589	+0.05(+3.03%)
Oct 10, 2024	1.630	1.670	1.625	1.650	86,888	+0.00(+0.00%)
Oct 09, 2024	1.640	1.650	1.621	1.650	124,424	+0.00(+0.00%)
Oct 08, 2024	1.630	1.660	1.610	1.650	66,386	+0.01(+0.61%)
Oct 07, 2024	1.640	1.650	1.610	1.640	96,977	-0.01(-0.61%)
Oct 04, 2024	1.680	1.691	1.650	1.650	69,498	-0.04(-2.37%)
Oct 03, 2024	1.660	1.690	1.620	1.690	42,402	+0.02(+1.20%)
Oct 02, 2024	1.680	1.690	1.660	1.670	13,807	-0.02(-1.18%)
Oct 01, 2024	1.710	1.710	1.650	1.690	91,012	-0.02(-0.88%)
Sep 30, 2024	1.700	1.710	1.670	1.705	216,833	+0.01(+0.29%)
Sep 27, 2024	1.710	1.710	1.690	1.700	111,072	-0.01(-0.58%)
Sep 26, 2024	1.700	1.750	1.690	1.710	316,142	-0.01(-0.58%)
Sep 25, 2024	1.710	1.720	1.675	1.720	146,788	+0.03(+1.78%)
Sep 24, 2024	1.650	1.730	1.650	1.690	492,840	+0.08(+4.98%)
Sep 23, 2024	1.620	1.620	1.590	1.610	80,782	+0.00(+0.03%)
Sep 20, 2024	1.600	1.610	1.580	1.609	81,589	+0.01(+0.59%)
Sep 19, 2024	1.580	1.620	1.580	1.600	78,812	+0.02(+0.95%)
Sep 18, 2024	1.580	1.600	1.570	1.585	20,037	-0.02(-1.25%)
Sep 17, 2024	1.580	1.610	1.545	1.605	180,978	+0.02(+1.58%)
Sep 16, 2024	1.600	1.610	1.570	1.580	65,065	-0.02(-1.56%)
Sep 13, 2024	1.580	1.620	1.580	1.605	100,779	+0.02(+1.58%)
Sep 12, 2024	1.610	1.610	1.510	1.580	136,840	-0.01(-0.94%)
Sep 11, 2024	1.590	1.600	1.580	1.595	105,377	-0.01(-0.31%)
Sep 10, 2024	1.600	1.620	1.600	1.600	44,542	+0.01(+0.63%)
Sep 09, 2024	1.570	1.590	1.570	1.590	78,265	+0.03(+1.94%)
Sep 06, 2024	1.570	1.620	1.555	1.560	73,855	-0.02(-1.28%)
Sep 05, 2024	1.590	1.620	1.540	1.580	41,473	-0.02(-1.25%)
Sep 04, 2024	1.560	1.640	1.535	1.600	257,626	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yatra Online Inc (NQ: YTRA )

Historical Prices