Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.670	1.730	1.660	1.720	25,529	+0.02(+1.18%)
Jul 01, 2024	1.700	1.770	1.650	1.700	95,901	-0.06(-3.41%)
Jun 28, 2024	1.680	1.800	1.650	1.760	56,062	+0.04(+2.33%)
Jun 27, 2024	1.760	1.778	1.679	1.720	66,192	-0.05(-2.82%)
Jun 26, 2024	1.790	1.850	1.670	1.770	72,687	-0.02(-1.12%)
Jun 25, 2024	1.890	1.925	1.770	1.790	94,736	-0.17(-8.67%)
Jun 24, 2024	1.760	2.040	1.750	1.960	146,880	+0.15(+8.29%)
Jun 21, 2024	1.910	2.219	1.780	1.810	243,835	-0.15(-7.65%)
Jun 20, 2024	2.180	2.650	1.900	1.960	759,064	-0.42(-17.65%)
Jun 18, 2024	1.780	2.490	1.780	2.380	1,399,065	+0.51(+27.27%)
Jun 17, 2024	1.760	1.910	1.720	1.870	210,395	+0.05(+2.75%)
Jun 14, 2024	1.720	1.860	1.600	1.820	232,985	-0.05(-2.67%)
Jun 13, 2024	1.700	1.920	1.630	1.870	659,096	+0.17(+10.00%)
Jun 12, 2024	1.500	1.720	1.420	1.700	1,372,022	+0.16(+10.39%)
Jun 11, 2024	1.810	2.040	1.530	1.540	19,970,326	+0.08(+5.48%)
Jun 10, 2024	1.470	1.510	1.380	1.460	1,713,577	-0.03(-2.01%)
Jun 07, 2024	1.550	1.590	1.430	1.490	104,819	-0.10(-6.29%)
Jun 06, 2024	1.630	1.630	1.532	1.590	42,987	-0.02(-1.24%)
Jun 05, 2024	1.570	1.655	1.530	1.610	154,015	+0.02(+1.26%)
Jun 04, 2024	1.590	1.630	1.550	1.590	79,064	-0.03(-1.85%)
Jun 03, 2024	1.610	1.660	1.540	1.620	111,775	+0.04(+2.53%)
May 31, 2024	1.690	1.690	1.550	1.580	63,901	-0.04(-2.47%)
May 30, 2024	1.640	1.720	1.600	1.620	83,081	-0.04(-2.41%)
May 29, 2024	1.760	1.775	1.610	1.660	52,815	-0.05(-2.92%)
May 28, 2024	1.790	1.840	1.700	1.710	94,786	-0.04(-2.56%)
May 24, 2024	1.710	1.810	1.630	1.755	117,513	+0.10(+5.97%)
May 23, 2024	1.720	1.750	1.600	1.656	68,444	-0.09(-5.36%)
May 22, 2024	1.800	1.820	1.690	1.750	63,040	-0.01(-0.57%)
May 21, 2024	1.830	1.870	1.720	1.760	63,313	-0.12(-6.38%)
May 20, 2024	1.940	1.940	1.830	1.880	35,960	-0.04(-2.08%)
May 17, 2024	1.940	1.970	1.870	1.920	136,302	+0.00(+0.00%)
May 16, 2024	1.950	1.950	1.850	1.920	107,384	-0.03(-1.54%)
May 15, 2024	1.950	2.000	1.860	1.950	130,192	+0.08(+4.28%)
May 14, 2024	1.830	2.000	1.780	1.870	171,375	+0.12(+6.86%)
May 13, 2024	1.790	1.800	1.703	1.750	52,861	-0.04(-2.13%)
May 10, 2024	1.840	1.907	1.750	1.788	68,419	-0.05(-2.83%)
May 09, 2024	1.840	1.850	1.800	1.840	38,493	-0.01(-0.54%)
May 08, 2024	1.821	1.889	1.821	1.850	16,205	-0.02(-1.07%)
May 07, 2024	1.970	1.970	1.840	1.870	34,632	-0.07(-3.61%)
May 06, 2024	1.910	2.040	1.810	1.940	65,963	+0.03(+1.57%)
May 03, 2024	1.780	2.050	1.750	1.910	143,638	+0.15(+8.52%)
May 02, 2024	1.820	1.850	1.732	1.760	79,818	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices