Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.675 -0.725 (-16.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.210	4.230	3.670	3.675	167,215	-0.73(-16.48%)
Oct 31, 2024	4.350	4.440	4.343	4.400	77,779	+0.00(+0.00%)
Oct 30, 2024	4.330	4.470	4.330	4.400	83,031	+0.06(+1.38%)
Oct 29, 2024	4.420	4.430	4.320	4.340	50,396	-0.08(-1.81%)
Oct 28, 2024	4.300	4.490	4.300	4.420	42,203	+0.09(+2.08%)
Oct 25, 2024	4.390	4.420	4.330	4.330	52,069	-0.02(-0.46%)
Oct 24, 2024	4.380	4.390	4.340	4.350	43,443	-0.02(-0.46%)
Oct 23, 2024	4.320	4.390	4.220	4.370	54,638	+0.05(+1.16%)
Oct 22, 2024	4.400	4.400	4.270	4.320	51,447	-0.11(-2.48%)
Oct 21, 2024	4.520	4.530	4.410	4.430	103,576	-0.09(-1.99%)
Oct 18, 2024	4.550	4.550	4.490	4.520	140,176	+0.00(+0.00%)
Oct 17, 2024	4.490	4.560	4.440	4.520	65,623	+0.01(+0.22%)
Oct 16, 2024	4.500	4.560	4.400	4.510	134,842	+0.04(+0.89%)
Oct 15, 2024	4.590	4.590	4.430	4.470	114,819	-0.17(-3.66%)
Oct 14, 2024	4.640	4.700	4.620	4.640	72,765	-0.05(-1.07%)
Oct 11, 2024	4.580	4.800	4.580	4.690	156,188	+0.03(+0.64%)
Oct 10, 2024	4.750	4.770	4.510	4.660	89,470	-0.10(-2.10%)
Oct 09, 2024	4.730	4.900	4.695	4.760	182,210	+0.01(+0.21%)
Oct 08, 2024	4.590	4.890	4.550	4.750	123,168	+0.11(+2.37%)
Oct 07, 2024	4.520	4.640	4.390	4.640	108,787	+0.13(+2.88%)
Oct 04, 2024	4.320	4.520	4.320	4.510	67,394	+0.13(+2.97%)
Oct 03, 2024	4.490	4.520	4.379	4.380	62,082	-0.11(-2.45%)
Oct 02, 2024	4.190	4.520	4.185	4.490	329,280	+0.36(+8.72%)
Oct 01, 2024	4.060	4.170	4.050	4.130	111,021	+0.04(+0.98%)
Sep 30, 2024	4.110	4.170	4.070	4.090	70,221	-0.02(-0.37%)
Sep 27, 2024	4.050	4.180	4.020	4.105	127,933	+0.10(+2.37%)
Sep 26, 2024	3.980	4.060	3.980	4.010	68,031	+0.02(+0.50%)
Sep 25, 2024	4.030	4.030	3.940	3.990	57,526	+0.00(+0.00%)
Sep 24, 2024	4.000	4.050	3.940	3.990	83,965	+0.00(+0.00%)
Sep 23, 2024	3.950	4.000	3.910	3.990	62,828	+0.06(+1.53%)
Sep 20, 2024	3.800	4.000	3.780	3.930	257,387	+0.10(+2.61%)
Sep 19, 2024	3.900	4.070	3.710	3.830	533,951	+0.17(+4.64%)
Sep 18, 2024	3.750	3.795	3.650	3.660	108,817	-0.07(-1.88%)
Sep 17, 2024	3.670	3.780	3.670	3.730	62,015	+0.07(+1.91%)
Sep 16, 2024	3.650	3.700	3.580	3.660	56,042	-0.02(-0.54%)
Sep 13, 2024	3.620	3.700	3.570	3.680	128,026	+0.11(+3.08%)
Sep 12, 2024	3.600	3.600	3.520	3.570	57,319	-0.03(-0.83%)
Sep 11, 2024	3.510	3.630	3.430	3.600	66,503	+0.05(+1.41%)
Sep 10, 2024	3.595	3.630	3.481	3.550	42,942	-0.06(-1.66%)
Sep 09, 2024	3.640	3.770	3.610	3.610	64,978	-0.04(-1.10%)
Sep 06, 2024	3.660	3.725	3.600	3.650	81,562	-0.01(-0.27%)
Sep 05, 2024	3.680	3.685	3.610	3.660	62,619	+0.05(+1.39%)
Sep 04, 2024	3.590	3.640	3.550	3.610	81,317	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mammoth Energy Services Inc (NQ: TUSK )

Historical Prices