Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.343 +0.023 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.290 1.343 1.290 1.343 6,645 +0.02(+1.71%)
Jun 06, 2024 1.330 1.375 1.290 1.320 37,017 -0.05(-3.43%)
Jun 05, 2024 1.310 1.380 1.300 1.367 51,431 +0.06(+4.54%)
Jun 04, 2024 1.300 1.309 1.300 1.308 8,531 -0.00(-0.18%)
Jun 03, 2024 1.310 1.319 1.310 1.310 2,433 -0.01(-0.76%)
May 31, 2024 1.310 1.363 1.310 1.320 3,010 -0.02(-1.49%)
May 30, 2024 1.310 1.340 1.300 1.340 8,344 +0.02(+1.52%)
May 29, 2024 1.300 1.320 1.290 1.320 3,482 +0.02(+1.55%)
May 28, 2024 1.300 1.320 1.295 1.300 11,905 -0.01(-0.77%)
May 24, 2024 1.320 1.330 1.310 1.310 6,074 -0.03(-2.24%)
May 23, 2024 1.340 1.370 1.310 1.340 8,656 +0.02(+1.52%)
May 22, 2024 1.380 1.380 1.320 1.320 5,402 -0.03(-2.58%)
May 21, 2024 1.340 1.355 1.320 1.355 1,423 +0.03(+2.65%)
May 20, 2024 1.345 1.360 1.315 1.320 3,603 -0.04(-2.94%)
May 17, 2024 1.360 1.360 1.360 1.360 1,012 -0.02(-1.45%)
May 16, 2024 1.360 1.380 1.320 1.380 16,066 +0.00(+0.00%)
May 15, 2024 1.360 1.400 1.331 1.380 1,259 +0.05(+3.76%)
May 14, 2024 1.335 1.365 1.327 1.330 3,802 -0.02(-1.81%)
May 13, 2024 1.330 1.355 1.330 1.355 623 +0.03(+2.61%)
May 10, 2024 1.320 1.400 1.310 1.320 1,225 +0.01(+0.76%)
May 09, 2024 1.340 1.335 1.310 1.310 823 -0.08(-5.66%)
May 08, 2024 1.340 1.389 1.318 1.389 1,913 +0.02(+1.74%)
May 07, 2024 1.400 1.400 1.340 1.365 3,000 -0.01(-0.36%)
May 06, 2024 1.410 1.410 1.310 1.370 11,177 -0.03(-2.14%)
May 03, 2024 1.390 1.400 1.390 1.400 2,883 +0.00(+0.14%)
May 02, 2024 1.370 1.400 1.361 1.398 12,863 +0.03(+2.05%)
May 01, 2024 1.370 1.370 1.340 1.370 4,030 +0.02(+1.55%)
Apr 30, 2024 1.315 1.370 1.280 1.349 36,793 +0.03(+2.20%)
Apr 29, 2024 1.345 1.345 1.310 1.320 4,496 -0.03(-2.11%)
Apr 26, 2024 1.310 1.349 1.310 1.349 2,114 -0.00(-0.11%)
Apr 25, 2024 1.310 1.350 1.310 1.350 14,325 -0.02(-1.46%)
Apr 24, 2024 1.310 1.370 1.310 1.370 4,595 +0.00(+0.00%)
Apr 23, 2024 1.310 1.380 1.310 1.370 57,428 +0.06(+4.58%)
Apr 22, 2024 1.300 1.310 1.300 1.310 11,441 +0.01(+0.38%)
Apr 19, 2024 1.305 1.305 1.305 1.305 651 +0.00(+0.00%)
Apr 18, 2024 1.270 1.310 1.272 1.305 6,013 +0.01(+1.16%)
Apr 17, 2024 1.270 1.300 1.270 1.290 3,722 -0.00(-0.39%)
Apr 16, 2024 1.310 1.310 1.295 1.295 620 +0.02(+1.97%)
Apr 15, 2024 1.300 1.300 1.270 1.270 4,466 -0.04(-2.99%)
Apr 12, 2024 1.285 1.310 1.260 1.309 37,101 +0.01(+1.06%)
Apr 11, 2024 1.290 1.310 1.260 1.296 12,008 -0.02(-1.86%)
Apr 10, 2024 1.280 1.320 1.280 1.320 1,665 -0.00(-0.38%)
Apr 09, 2024 1.300 1.332 1.270 1.325 1,264 +0.03(+2.07%)
Apr 08, 2024 1.280 1.310 1.280 1.298 2,627 -0.03(-2.03%)
Apr 05, 2024 1.320 1.340 1.280 1.325 3,271 -0.02(-1.12%)
Apr 04, 2024 1.300 1.355 1.300 1.340 23,827 +0.05(+3.47%)
Apr 03, 2024 1.285 1.320 1.285 1.295 8,397 +0.02(+1.97%)
Apr 02, 2024 1.290 1.290 1.254 1.270 2,805 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.