Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.751	3.751	3.630	3.700	65,013	-0.06(-1.60%)
Sep 30, 2024	3.810	3.890	3.720	3.760	45,276	-0.06(-1.57%)
Sep 27, 2024	3.810	3.870	3.740	3.820	54,381	+0.03(+0.79%)
Sep 26, 2024	3.710	3.820	3.670	3.790	69,483	+0.10(+2.71%)
Sep 25, 2024	3.770	3.790	3.650	3.690	35,452	-0.10(-2.64%)
Sep 24, 2024	3.880	3.880	3.751	3.790	50,797	-0.05(-1.30%)
Sep 23, 2024	3.990	4.009	3.830	3.840	80,182	-0.17(-4.24%)
Sep 20, 2024	3.930	4.040	3.760	4.010	532,167	+0.06(+1.52%)
Sep 19, 2024	4.080	4.090	3.900	3.950	122,258	-0.05(-1.25%)
Sep 18, 2024	4.170	4.190	3.990	4.000	86,825	-0.16(-3.85%)
Sep 17, 2024	4.030	4.180	4.010	4.160	81,576	+0.15(+3.74%)
Sep 16, 2024	3.940	4.040	3.830	4.010	154,765	+0.08(+2.04%)
Sep 13, 2024	3.810	3.960	3.810	3.930	180,664	+0.12(+3.15%)
Sep 12, 2024	3.640	3.910	3.610	3.810	76,195	+0.18(+4.96%)
Sep 11, 2024	3.530	3.660	3.530	3.630	117,032	-0.01(-0.27%)
Sep 10, 2024	3.800	3.820	3.540	3.640	100,611	-0.14(-3.70%)
Sep 09, 2024	3.900	3.900	3.695	3.780	107,314	-0.13(-3.32%)
Sep 06, 2024	3.800	3.980	3.790	3.910	123,928	+0.11(+2.89%)
Sep 05, 2024	3.840	3.880	3.720	3.800	109,551	-0.06(-1.55%)
Sep 04, 2024	3.940	4.035	3.842	3.860	180,825	-0.07(-1.78%)
Sep 03, 2024	3.990	4.080	3.860	3.930	244,567	-0.13(-3.20%)
Aug 30, 2024	3.810	4.140	3.810	4.060	387,284	+0.22(+5.73%)
Aug 29, 2024	4.180	4.500	3.550	3.840	1,071,220	+0.61(+18.89%)
Aug 28, 2024	3.260	3.310	3.140	3.230	181,779	-0.07(-2.12%)
Aug 27, 2024	3.340	3.340	3.210	3.300	241,435	-0.08(-2.37%)
Aug 26, 2024	3.370	3.470	3.300	3.380	371,823	-0.00(-0.15%)
Aug 23, 2024	3.150	3.510	3.145	3.385	238,848	+0.26(+8.49%)
Aug 22, 2024	3.230	3.230	3.090	3.120	50,979	-0.09(-2.80%)
Aug 21, 2024	3.330	3.350	3.200	3.210	26,935	-0.06(-1.83%)
Aug 20, 2024	3.290	3.340	3.220	3.270	76,204	-0.03(-0.91%)
Aug 19, 2024	3.350	3.370	3.280	3.300	89,426	-0.04(-1.20%)
Aug 16, 2024	3.340	3.390	3.300	3.340	112,360	+0.03(+0.91%)
Aug 15, 2024	3.360	3.360	3.270	3.310	143,348	+0.01(+0.30%)
Aug 14, 2024	3.360	3.360	3.290	3.300	42,486	-0.03(-0.90%)
Aug 13, 2024	3.300	3.340	3.250	3.330	27,543	+0.06(+1.83%)
Aug 12, 2024	3.370	3.370	3.230	3.270	37,866	-0.10(-2.97%)
Aug 09, 2024	3.418	3.500	3.350	3.370	124,316	-0.08(-2.32%)
Aug 08, 2024	3.330	3.480	3.260	3.450	193,038	+0.18(+5.50%)
Aug 07, 2024	3.250	3.390	3.233	3.270	83,276	+0.02(+0.62%)
Aug 06, 2024	3.420	3.450	3.200	3.250	145,807	-0.17(-4.97%)
Aug 05, 2024	3.320	3.505	3.300	3.420	384,984	+0.00(+0.00%)
Aug 02, 2024	3.450	3.460	3.260	3.420	84,945	-0.13(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices