Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

5.950 -0.400 (-6.30%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.050	6.350	6.050	6.350	2,726	+0.13(+2.09%)
Jul 18, 2024	5.549	6.530	5.549	6.220	58,630	+0.55(+9.70%)
Jul 17, 2024	5.390	5.755	5.317	5.670	12,530	+0.47(+9.04%)
Jul 16, 2024	4.520	5.301	4.520	5.200	4,433	+0.53(+11.35%)
Jul 15, 2024	4.510	4.670	4.510	4.670	531	+0.25(+5.54%)
Jul 12, 2024	4.680	4.680	4.240	4.425	13,075	-0.47(-9.69%)
Jul 11, 2024	4.770	4.900	4.740	4.900	2,564	+0.14(+2.94%)
Jul 10, 2024	5.130	5.125	4.720	4.760	3,120	-0.12(-2.46%)
Jul 09, 2024	5.150	5.150	4.820	4.880	3,414	-0.27(-5.24%)
Jul 08, 2024	5.150	5.150	5.150	5.150	1,647	+0.00(+0.00%)
Jul 05, 2024	5.390	5.390	5.150	5.150	2,344	-0.16(-3.01%)
Jul 03, 2024	5.420	5.420	5.300	5.310	2,648	-0.12(-2.21%)
Jul 02, 2024	5.455	5.455	5.313	5.430	713	-0.05(-0.91%)
Jul 01, 2024	5.580	5.580	5.425	5.480	1,483	-0.09(-1.62%)
Jun 28, 2024	5.580	5.590	5.450	5.570	1,965	+0.02(+0.36%)
Jun 27, 2024	6.050	6.050	5.410	5.550	10,035	-0.57(-9.31%)
Jun 26, 2024	6.500	6.500	5.900	6.120	7,838	-0.41(-6.21%)
Jun 25, 2024	6.550	6.750	6.500	6.525	11,440	-0.07(-1.14%)
Jun 24, 2024	8.090	8.490	6.110	6.600	139,943	-1.15(-14.84%)
Jun 21, 2024	7.050	8.130	7.050	7.750	29,798	+0.67(+9.46%)
Jun 20, 2024	6.860	7.080	6.547	7.080	12,702	+0.10(+1.43%)
Jun 18, 2024	6.880	6.980	6.840	6.980	3,535	-0.01(-0.14%)
Jun 17, 2024	6.380	6.990	6.380	6.990	6,733	+0.05(+0.72%)
Jun 11, 2024				6.940	140	+0.42(+6.45%)
Jun 10, 2024	6.990	6.990	6.519	6.519	971	-0.37(-5.35%)
Jun 07, 2024	6.460	7.090	6.458	6.888	1,148	+0.30(+4.48%)
Jun 06, 2024	6.430	6.593	6.430	6.593	973	-0.04(-0.67%)
Jun 05, 2024	7.060	7.217	6.637	6.637	2,062	+0.13(+1.95%)
May 30, 2024				6.510	255	+0.15(+2.36%)
May 28, 2024				6.360	593	-0.06(-0.89%)
May 24, 2024	6.480	6.480	6.389	6.417	1,593	-0.30(-4.48%)
May 23, 2024	6.630	6.718	6.630	6.718	498	+0.04(+0.64%)
May 22, 2024	6.680	6.676	6.676	6.676	487	+0.33(+5.13%)
May 21, 2024	6.450	6.700	6.350	6.350	764	-0.10(-1.55%)
May 20, 2024	6.590	6.595	6.450	6.450	1,623	+0.11(+1.74%)
May 17, 2024	6.520	6.650	6.080	6.340	11,805	-0.14(-2.17%)
May 16, 2024	6.430	6.650	6.310	6.481	6,808	-0.07(-1.05%)
May 15, 2024	6.550	6.550	6.550	6.550	850	-0.01(-0.18%)
May 14, 2024	6.650	6.650	6.562	6.562	1,027	-0.18(-2.70%)
May 13, 2024	6.744	6.744	6.744	6.744	754	-0.16(-2.26%)
May 10, 2024	6.884	6.900	6.884	6.900	596	+0.08(+1.17%)
May 08, 2024				6.820	345	+0.08(+1.19%)
May 07, 2024	6.845	6.845	6.740	6.740	1,080	-0.14(-2.03%)
May 03, 2024				6.880	276	+0.18(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices