Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				1.430	0	-0.02(-1.38%)
Jun 26, 2024	1.400	1.540	1.400	1.450	86,185	-0.04(-2.68%)
Jun 25, 2024	1.210	1.550	1.210	1.490	258,610	+0.26(+21.14%)
Jun 24, 2024	1.220	1.300	1.150	1.230	121,009	-0.02(-1.60%)
Jun 21, 2024	1.220	1.300	1.200	1.250	80,794	+0.02(+1.63%)
Jun 20, 2024	1.270	1.330	1.210	1.230	67,667	-0.06(-4.65%)
Jun 18, 2024	1.340	1.399	1.260	1.290	78,922	-0.05(-3.73%)
Jun 17, 2024	1.280	1.350	1.220	1.340	278,391	+0.08(+6.35%)
Jun 14, 2024	0.9700	1.480	0.9301	1.260	745,977	+0.29(+29.90%)
Jun 13, 2024	0.9972	1.000	0.8516	0.9700	161,712	-0.03(-2.99%)
Jun 12, 2024	0.6900	1.010	0.6600	0.9999	1,113,057	-0.08(-7.42%)
Jun 11, 2024	1.100	1.120	1.030	1.080	154,651	+0.00(+0.00%)
Jun 10, 2024	1.130	1.130	1.060	1.080	45,490	-0.06(-5.26%)
Jun 07, 2024	1.160	1.244	1.100	1.140	84,830	-0.04(-3.39%)
Jun 06, 2024	1.220	1.229	1.140	1.180	66,244	-0.04(-3.28%)
Jun 05, 2024	1.300	1.300	1.200	1.220	78,069	-0.03(-2.40%)
Jun 04, 2024	1.360	1.360	1.210	1.250	72,239	-0.02(-1.57%)
Jun 03, 2024	1.280	1.380	1.240	1.270	100,464	-0.01(-0.78%)
May 31, 2024	1.320	1.330	1.260	1.280	46,453	+0.03(+2.40%)
May 30, 2024	1.490	1.500	1.210	1.250	271,139	-0.26(-17.22%)
May 29, 2024	1.520	1.520	1.480	1.510	78,503	+0.01(+0.67%)
May 28, 2024	1.490	1.530	1.480	1.500	35,542	+0.01(+0.67%)
May 24, 2024	1.530	1.540	1.482	1.490	56,465	-0.03(-1.97%)
May 23, 2024	1.490	1.570	1.490	1.520	122,904	+0.02(+1.33%)
May 22, 2024	1.520	1.548	1.470	1.500	51,377	+0.01(+0.67%)
May 21, 2024	1.480	1.490	1.420	1.490	49,066	+0.05(+3.47%)
May 20, 2024	1.420	1.520	1.411	1.440	83,719	+0.01(+0.70%)
May 17, 2024	1.580	1.580	1.420	1.430	119,558	-0.10(-6.54%)
May 16, 2024	1.620	1.684	1.520	1.530	106,075	-0.09(-5.56%)
May 15, 2024	1.600	1.700	1.515	1.620	206,968	-0.35(-17.77%)
May 14, 2024	2.020	2.060	1.950	1.970	168,930	-0.05(-2.48%)
May 13, 2024	2.000	2.050	1.911	2.020	149,683	+0.09(+4.66%)
May 10, 2024	1.820	2.050	1.795	1.930	451,307	+0.10(+5.46%)
May 09, 2024	1.750	1.830	1.721	1.830	132,170	+0.07(+3.98%)
May 08, 2024	1.810	1.839	1.710	1.760	114,159	-0.06(-3.30%)
May 07, 2024	1.830	1.840	1.740	1.820	90,875	+0.01(+0.55%)
May 06, 2024	1.880	1.920	1.770	1.810	106,855	-0.05(-2.69%)
May 03, 2024	1.820	1.935	1.803	1.860	261,679	+0.05(+2.76%)
May 02, 2024	1.720	1.870	1.720	1.810	148,874	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices