Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ: SUNE )

1.844 +0.074 (+4.18%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.730 1.913 1.710 1.770 32,989 -0.05(-2.75%)
Feb 03, 2025 1.750 1.830 1.680 1.820 42,004 -0.02(-1.09%)
Jan 31, 2025 1.840 1.890 1.770 1.840 26,909 +0.01(+0.55%)
Jan 30, 2025 1.790 1.970 1.750 1.830 50,570 +0.02(+1.10%)
Jan 29, 2025 1.770 1.840 1.680 1.810 36,612 -0.01(-0.55%)
Jan 28, 2025 1.760 1.829 1.660 1.820 35,019 +0.08(+4.60%)
Jan 27, 2025 1.910 1.999 1.704 1.740 55,650 -0.22(-11.22%)
Jan 24, 2025 1.940 2.050 1.900 1.960 47,909 -0.01(-0.51%)
Jan 23, 2025 1.930 1.999 1.850 1.970 52,132 -0.06(-2.96%)
Jan 22, 2025 2.090 2.165 1.960 2.030 62,029 -0.07(-3.33%)
Jan 21, 2025 2.230 2.230 2.070 2.100 39,269 -0.13(-5.83%)
Jan 17, 2025 2.180 2.259 2.110 2.230 31,912 +0.04(+1.83%)
Jan 16, 2025 2.170 2.250 2.080 2.190 49,991 +0.08(+3.79%)
Jan 15, 2025 2.020 2.190 2.020 2.110 65,056 +0.02(+0.96%)
Jan 14, 2025 2.010 2.150 2.000 2.090 43,206 +0.06(+2.96%)
Jan 13, 2025 2.210 2.220 1.930 2.030 153,904 -0.15(-6.88%)
Jan 10, 2025 2.190 2.312 2.100 2.180 157,676 -0.07(-3.11%)
Jan 08, 2025 2.410 2.460 2.080 2.250 1,314,833 -0.23(-9.27%)
Jan 07, 2025 2.630 2.680 2.420 2.480 527,622 -0.03(-1.20%)
Jan 06, 2025 2.620 2.650 2.460 2.510 49,054 -0.07(-2.71%)
Jan 03, 2025 2.530 2.630 2.450 2.580 51,822 +0.07(+2.79%)
Jan 02, 2025 2.650 2.695 2.500 2.510 54,755 -0.12(-4.56%)
Dec 31, 2024 2.630 0 +0.04(+1.54%)
Dec 30, 2024 2.650 2.890 2.500 2.590 81,792 -0.09(-3.36%)
Dec 27, 2024 2.690 3.000 2.600 2.680 166,657 -0.02(-0.74%)
Dec 26, 2024 2.510 2.750 2.500 2.700 52,083 +0.19(+7.57%)
Dec 24, 2024 2.630 2.640 2.440 2.510 44,734 -0.05(-1.95%)
Dec 23, 2024 2.630 2.712 2.490 2.560 31,481 +0.06(+2.40%)
Dec 20, 2024 2.610 2.700 2.500 2.500 80,410 -0.17(-6.46%)
Dec 19, 2024 2.830 2.830 2.550 2.673 43,321 -0.10(-3.52%)
Dec 18, 2024 2.860 3.050 2.770 2.770 77,034 -0.06(-2.12%)
Dec 17, 2024 2.540 2.850 2.520 2.830 39,821 +0.22(+8.43%)
Dec 16, 2024 2.620 2.750 2.580 2.610 49,472 -0.14(-5.09%)
Dec 13, 2024 2.710 2.762 2.600 2.750 31,195 +0.01(+0.36%)
Dec 12, 2024 2.940 2.940 2.660 2.740 34,566 -0.08(-2.84%)
Dec 11, 2024 2.870 2.990 2.620 2.820 47,387 -0.03(-1.05%)
Dec 10, 2024 2.950 2.980 2.770 2.850 47,393 -0.10(-3.39%)
Dec 09, 2024 2.950 3.050 2.815 2.950 64,593 +0.05(+1.72%)
Dec 06, 2024 2.830 2.940 2.780 2.900 49,768 +0.05(+1.75%)
Dec 05, 2024 3.010 3.125 2.820 2.850 68,231 -0.21(-6.86%)
Dec 04, 2024 3.230 3.230 2.910 3.060 91,716 -0.14(-4.38%)
Dec 03, 2024 3.100 3.248 2.950 3.200 24,662 +0.10(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.