Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ: RITR )

5.140 -0.250 (-4.64%)
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.890 6.200 4.800 5.390 759,262 +0.63(+13.24%)
Sep 30, 2024 4.670 5.050 4.670 4.760 104,238 -0.10(-2.06%)
Sep 27, 2024 5.000 5.100 4.680 4.860 97,297 -0.07(-1.42%)
Sep 26, 2024 4.990 4.990 4.550 4.930 92,526 +0.01(+0.29%)
Sep 25, 2024 4.280 5.050 4.252 4.916 138,104 +0.54(+12.23%)
Sep 24, 2024 3.910 4.570 3.300 4.380 1,101,307 +0.19(+4.53%)
Sep 23, 2024 4.100 4.560 4.010 4.190 341,110 +0.12(+2.95%)
Sep 20, 2024 4.020 4.100 3.975 4.070 19,310 +0.03(+0.74%)
Sep 19, 2024 4.060 4.600 3.698 4.040 596,362 -0.06(-1.46%)
Sep 18, 2024 4.160 4.220 3.970 4.100 499,562 -0.08(-1.91%)
Sep 17, 2024 4.160 4.380 4.030 4.180 373,069 +0.02(+0.48%)
Sep 16, 2024 4.610 5.000 3.980 4.160 377,156 -0.40(-8.77%)
Sep 13, 2024 4.850 5.115 4.521 4.560 289,210 -0.16(-3.39%)
Sep 12, 2024 4.830 5.100 4.610 4.720 125,766 -0.24(-4.84%)
Sep 11, 2024 5.040 5.320 4.500 4.960 410,777 -0.08(-1.59%)
Sep 10, 2024 5.050 5.090 4.700 5.040 296,604 +0.12(+2.39%)
Sep 09, 2024 5.410 5.490 4.830 4.923 196,717 -0.49(-9.01%)
Sep 06, 2024 5.200 5.490 5.040 5.410 45,705 +0.26(+5.05%)
Sep 05, 2024 5.000 5.240 4.940 5.150 125,888 +0.34(+7.07%)
Sep 04, 2024 5.200 5.550 4.300 4.810 1,172,182 -0.51(-9.58%)
Sep 03, 2024 5.160 5.700 5.160 5.320 159,395 +0.11(+2.11%)
Aug 30, 2024 5.370 5.690 5.100 5.210 256,681 +0.02(+0.39%)
Aug 29, 2024 4.630 5.249 4.600 5.190 93,003 +0.31(+6.35%)
Aug 28, 2024 5.100 5.440 4.550 4.880 228,102 -0.50(-9.29%)
Aug 27, 2024 5.170 5.530 5.000 5.380 365,611 +0.27(+5.28%)
Aug 26, 2024 4.500 6.870 4.400 5.110 1,912,359 +0.96(+23.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.