Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown LNG Holdings Limited - Ordinary Shares (NQ: CGBS )

0.5070 +0.0460 (+9.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.4390 0.4700 0.4300 0.4610 876,817 +0.03(+6.49%)
Aug 13, 2024 0.4896 0.4936 0.4329 0.4329 1,610,301 -0.06(-11.67%)
Aug 12, 2024 0.4600 0.5827 0.4567 0.4901 3,721,195 +0.06(+13.00%)
Aug 09, 2024 0.4504 0.4543 0.4334 0.4337 413,481 -0.01(-2.32%)
Aug 08, 2024 0.4592 0.4678 0.4310 0.4440 368,245 -0.01(-2.09%)
Aug 07, 2024 0.4500 0.4737 0.4497 0.4535 630,109 +0.01(+3.07%)
Aug 06, 2024 0.4900 0.5233 0.4229 0.4400 2,481,129 -0.05(-9.30%)
Aug 05, 2024 0.4100 0.5390 0.3818 0.4851 4,508,563 +0.06(+15.23%)
Aug 02, 2024 0.5092 0.5755 0.4210 0.4210 3,312,412 -0.06(-12.29%)
Aug 01, 2024 0.5700 0.5700 0.4800 0.4800 1,443,385 -0.08(-13.82%)
Jul 31, 2024 0.6500 0.6500 0.5500 0.5570 1,300,621 -0.09(-14.50%)
Jul 30, 2024 0.7300 0.7300 0.6510 0.6515 1,556,779 -0.08(-10.78%)
Jul 29, 2024 0.8142 0.8400 0.7246 0.7302 741,758 -0.07(-8.37%)
Jul 26, 2024 0.8585 0.8667 0.7750 0.7969 949,802 -0.08(-9.53%)
Jul 25, 2024 0.9710 1.050 0.8339 0.8808 3,988,724 -0.01(-1.37%)
Jul 24, 2024 0.7457 1.040 0.7010 0.8930 12,779,278 +0.09(+11.62%)
Jul 23, 2024 0.8819 0.8819 0.7130 0.8000 4,977,504 -0.20(-20.00%)
Jul 22, 2024 1.330 1.338 0.9500 1.000 3,347,303 -0.41(-29.08%)
Jul 19, 2024 1.700 1.720 1.350 1.410 2,257,820 -0.39(-21.67%)
Jul 18, 2024 2.030 2.067 1.750 1.800 2,848,008 -0.28(-13.46%)
Jul 17, 2024 2.680 2.750 1.901 2.080 1,815,969 -0.66(-24.09%)
Jul 16, 2024 2.940 2.950 2.600 2.740 2,666,776 -0.41(-13.02%)
Jul 15, 2024 3.680 3.780 2.660 3.150 6,550,358 -0.28(-8.16%)
Jul 12, 2024 3.810 4.250 3.050 3.430 15,755,788 +1.02(+42.32%)
Jul 11, 2024 2.480 2.680 2.345 2.410 513,314 -0.67(-21.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.