Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PowerFleet, Inc. - Common Stock (NQ: AIOT )

5.200 +0.300 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	4.900	5.245	4.889	5.200	1,141,576	+0.30(+6.12%)
Jul 15, 2024	4.740	5.030	4.690	4.900	638,066	+0.21(+4.48%)
Jul 12, 2024	4.740	4.850	4.675	4.690	581,558	+0.03(+0.64%)
Jul 11, 2024	4.350	4.700	4.350	4.660	683,364	+0.29(+6.64%)
Jul 10, 2024	4.150	4.380	4.140	4.370	508,544	+0.26(+6.33%)
Jul 09, 2024	4.250	4.250	4.005	4.110	861,861	-0.15(-3.52%)
Jul 08, 2024	4.310	4.380	4.060	4.260	906,181	+0.01(+0.24%)
Jul 05, 2024	4.530	4.540	4.240	4.250	758,235	-0.33(-7.21%)
Jul 03, 2024	4.480	4.610	4.450	4.580	318,283	+0.04(+0.88%)
Jul 02, 2024	4.750	4.785	4.530	4.540	698,249	-0.31(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PowerFleet, Inc. - Common Stock (NQ: AIOT )

Historical Prices