Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily META Bull 2X Shares (NQ: METU )

29.33 +0.66 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	28.75	29.73	28.75	29.33	599,492	+0.66(+2.31%)
Jun 26, 2024	27.93	28.70	27.81	28.67	535,656	+0.34(+1.19%)
Jun 25, 2024	26.87	28.40	26.87	28.33	42,913	+1.21(+4.47%)
Jun 24, 2024	27.17	28.08	26.68	27.12	52,118	+0.47(+1.76%)
Jun 21, 2024	27.30	27.30	26.52	26.65	14,999	-0.86(-3.13%)
Jun 20, 2024	27.54	27.68	26.98	27.51	37,759	+0.25(+0.93%)
Jun 18, 2024	27.90	27.91	26.93	27.26	49,153	-0.82(-2.93%)
Jun 17, 2024	27.58	28.49	26.94	28.08	57,500	+0.29(+1.04%)
Jun 14, 2024	27.57	28.08	27.48	27.79	21,414	-0.06(-0.20%)
Jun 13, 2024	27.92	28.20	27.48	27.85	20,197	-0.51(-1.79%)
Jun 12, 2024	28.65	28.67	27.91	28.35	81,801	+0.23(+0.81%)
Jun 11, 2024	27.40	28.13	27.30	28.13	54,945	+0.53(+1.91%)
Jun 10, 2024	27.02	27.63	26.89	27.60	31,019	+0.98(+3.68%)
Jun 07, 2024	26.73	27.22	26.60	26.62	6,309	-0.10(-0.37%)
Jun 06, 2024	26.77	27.64	26.65	26.72	18,189	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Direxion Daily META Bull 2X Shares (NQ: METU )

Historical Prices