Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

5.710 -0.100 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.850	5.960	5.510	5.710	92,731	-0.10(-1.72%)
May 16, 2024	5.870	6.290	5.810	5.810	19,093	-0.15(-2.52%)
May 15, 2024	6.480	6.480	5.960	5.960	52,073	-0.43(-6.73%)
May 14, 2024	5.950	6.600	5.870	6.390	97,065	+0.40(+6.68%)
May 13, 2024	6.160	6.390	5.790	5.990	66,920	-0.26(-4.16%)
May 10, 2024	6.560	6.700	6.060	6.250	102,128	-0.30(-4.58%)
May 09, 2024	5.980	6.550	5.511	6.550	116,208	+0.55(+9.17%)
May 08, 2024	5.080	6.290	5.080	6.000	181,881	+1.02(+20.48%)
May 07, 2024	6.090	6.180	4.731	4.980	198,998	-1.06(-17.55%)
May 06, 2024	6.650	6.750	5.990	6.040	113,618	-0.67(-9.99%)
May 03, 2024	6.470	6.957	6.330	6.710	92,892	+0.14(+2.13%)
May 02, 2024	6.450	6.700	6.150	6.570	121,203	+0.42(+6.83%)
May 01, 2024	6.930	6.930	6.060	6.150	179,777	-0.73(-10.61%)
Apr 30, 2024	7.260	7.990	6.750	6.880	241,145	-0.56(-7.53%)
Apr 29, 2024	7.600	7.800	6.659	7.440	225,141	+0.19(+2.62%)
Apr 26, 2024	6.520	7.250	5.640	7.250	332,837	+0.66(+10.02%)
Apr 25, 2024	6.210	7.976	6.200	6.590	795,209	-0.31(-4.49%)
Apr 24, 2024	5.630	6.990	5.150	6.900	864,000	+1.16(+20.10%)
Apr 23, 2024	6.790	6.790	4.400	5.745	999,887	-1.66(-22.36%)
Apr 22, 2024	6.890	8.400	6.600	7.400	4,634,082	+1.45(+24.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

Historical Prices