Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.690 1.950 1.690 1.900 15,402 +0.07(+3.83%)
Jun 10, 2024 1.650 1.870 1.650 1.830 23,806 +0.16(+9.25%)
Jun 07, 2024 1.990 1.990 1.630 1.675 14,053 -0.20(-10.43%)
Jun 06, 2024 2.100 2.150 1.760 1.870 222,361 +0.09(+5.06%)
Jun 05, 2024 1.830 1.832 1.661 1.780 19,895 -0.11(-5.82%)
Jun 04, 2024 1.910 1.960 1.890 1.890 5,653 -0.01(-0.53%)
Jun 03, 2024 1.920 1.919 1.820 1.900 7,352 -0.04(-2.06%)
May 31, 2024 1.950 1.980 1.900 1.940 11,923 -0.04(-2.02%)
May 30, 2024 2.000 2.050 1.900 1.980 14,855 -0.02(-1.00%)
May 29, 2024 2.140 2.155 1.890 2.000 33,163 -0.17(-7.83%)
May 28, 2024 2.130 2.230 2.130 2.170 35,382 +0.01(+0.46%)
May 24, 2024 2.135 2.348 2.130 2.160 25,590 +0.03(+1.32%)
May 23, 2024 2.250 2.380 2.130 2.132 70,315 -0.31(-12.63%)
May 22, 2024 2.080 2.470 2.060 2.440 168,525 +0.15(+6.55%)
May 21, 2024 2.200 3.310 1.840 2.290 3,257,065 +0.38(+19.90%)
May 20, 2024 1.830 1.990 1.830 1.910 10,882 +0.00(+0.00%)
May 17, 2024 1.830 2.170 1.830 1.910 9,546 -0.01(-0.52%)
May 16, 2024 2.030 2.030 1.860 1.920 5,577 -0.10(-4.95%)
May 15, 2024 1.860 2.343 1.850 2.020 39,200 +0.13(+6.88%)
May 14, 2024 1.850 1.890 1.840 1.890 1,541 -0.04(-2.07%)
May 13, 2024 1.790 2.000 1.770 1.930 22,582 +0.14(+7.82%)
May 10, 2024 1.832 1.870 1.780 1.790 5,211 -0.03(-1.64%)
May 09, 2024 1.700 1.887 1.700 1.820 6,855 +0.05(+2.80%)
May 08, 2024 1.810 1.890 1.660 1.770 11,168 -0.14(-7.30%)
May 07, 2024 1.600 1.910 1.595 1.910 52,441 +0.29(+17.90%)
May 06, 2024 1.520 1.696 1.520 1.620 5,392 +0.10(+6.58%)
May 03, 2024 1.530 1.630 1.500 1.520 32,845 -0.19(-11.11%)
May 02, 2024 1.610 1.800 1.510 1.710 12,874 +0.07(+4.27%)
May 01, 2024 1.620 1.640 1.595 1.640 2,583 +0.04(+2.49%)
Apr 30, 2024 1.643 1.650 1.540 1.600 14,701 -0.07(-4.19%)
Apr 29, 2024 1.740 1.750 1.660 1.670 16,318 +0.03(+1.83%)
Apr 26, 2024 1.650 1.730 1.620 1.640 12,066 -0.01(-0.61%)
Apr 25, 2024 2.020 2.020 1.540 1.650 72,786 -0.43(-20.67%)
Apr 24, 2024 2.180 2.490 2.020 2.080 21,318 -0.18(-7.96%)
Apr 23, 2024 2.550 2.550 2.230 2.260 16,235 -0.25(-9.96%)
Apr 22, 2024 2.670 2.669 2.510 2.510 11,097 -0.11(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.