Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.8340 -0.0156 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.8700 0.8700 0.8300 0.8340 10,016 -0.02(-1.84%)
May 14, 2024 0.8400 0.8818 0.8202 0.8496 26,807 +0.00(+0.22%)
May 13, 2024 0.8754 0.9000 0.8305 0.8477 26,800 +0.00(+0.39%)
May 10, 2024 0.8802 0.9195 0.8444 0.8444 108,406 -0.04(-5.02%)
May 09, 2024 0.9103 0.9400 0.8800 0.8890 43,008 -0.05(-5.43%)
May 08, 2024 0.9100 0.9500 0.9100 0.9400 81,508 +0.05(+5.53%)
May 07, 2024 0.9160 0.9160 0.8688 0.8907 30,102 +0.02(+2.71%)
May 06, 2024 0.8850 0.9199 0.8672 0.8672 19,311 -0.02(-1.90%)
May 03, 2024 0.9000 0.9203 0.8500 0.8840 49,740 -0.02(-2.32%)
May 02, 2024 0.9447 0.9447 0.8810 0.9050 84,601 -0.01(-0.55%)
May 01, 2024 0.9300 0.9600 0.9000 0.9100 50,725 -0.03(-3.69%)
Apr 30, 2024 0.9100 0.9999 0.9050 0.9449 68,486 +0.03(+3.61%)
Apr 29, 2024 0.9012 0.9400 0.8870 0.9120 77,685 -0.03(-2.98%)
Apr 26, 2024 0.9300 0.9950 0.9275 0.9400 32,437 +0.00(+0.18%)
Apr 25, 2024 0.9300 1.010 0.9200 0.9383 72,133 +0.03(+3.33%)
Apr 24, 2024 0.9200 0.9600 0.9081 0.9081 28,071 +0.01(+0.90%)
Apr 23, 2024 0.9500 0.9589 0.8836 0.9000 26,966 -0.02(-1.96%)
Apr 22, 2024 0.9600 0.9555 0.8500 0.9180 84,854 -0.03(-2.86%)
Apr 19, 2024 0.9300 0.9498 0.9000 0.9450 90,401 +0.02(+2.72%)
Apr 18, 2024 0.9200 0.9350 0.8202 0.9200 174,094 -0.02(-2.13%)
Apr 17, 2024 0.9400 1.000 0.9102 0.9400 170,908 +0.01(+1.08%)
Apr 16, 2024 0.9400 1.010 0.9000 0.9300 107,764 -0.04(-4.12%)
Apr 15, 2024 1.020 1.049 0.9682 0.9700 122,140 +0.00(+0.00%)
Apr 12, 2024 0.9600 1.030 0.9300 0.9700 125,607 -0.02(-2.02%)
Apr 11, 2024 1.150 1.192 0.9505 0.9900 141,756 -0.14(-12.58%)
Apr 10, 2024 1.080 1.340 1.030 1.133 405,830 +0.05(+4.85%)
Apr 09, 2024 0.9500 1.110 0.9400 1.080 185,063 +0.13(+13.42%)
Apr 08, 2024 0.9100 1.030 0.8400 0.9523 274,362 +0.00(+0.25%)
Apr 05, 2024 0.9711 1.000 0.9152 0.9499 144,961 -0.04(-4.13%)
Apr 04, 2024 0.9300 1.020 0.9001 0.9908 91,464 +0.06(+6.54%)
Apr 03, 2024 0.9150 0.9500 0.8510 0.9300 105,845 -0.02(-1.95%)
Apr 02, 2024 0.9485 0.9757 0.9133 0.9485 45,126 -0.00(-0.16%)
Apr 01, 2024 0.9700 0.9840 0.8800 0.9500 87,773 +0.01(+0.68%)
Mar 28, 2024 0.9200 1.060 0.9500 0.9436 221,638 +0.03(+3.69%)
Mar 27, 2024 0.8410 0.9145 0.8000 0.9100 311,760 +0.04(+4.60%)
Mar 26, 2024 0.8700 0.8860 0.8005 0.8700 179,565 +0.03(+4.10%)
Mar 25, 2024 0.9000 0.9000 0.8150 0.8357 140,867 -0.05(-5.56%)
Mar 22, 2024 0.9000 0.9449 0.8401 0.8849 167,807 -0.02(-1.68%)
Mar 21, 2024 0.8968 0.9500 0.8601 0.9000 349,784 -0.02(-2.39%)
Mar 20, 2024 1.500 1.580 0.9000 0.9220 5,228,525 -0.52(-35.97%)
Mar 19, 2024 1.550 1.600 1.350 1.440 53,946 -0.15(-9.43%)
Mar 18, 2024 1.830 1.831 1.200 1.590 112,232 -0.21(-11.67%)
Mar 15, 2024 1.810 2.285 1.750 1.800 346,410 +0.04(+2.27%)
Mar 14, 2024 2.310 2.310 1.710 1.760 91,341 -0.58(-24.79%)
Mar 13, 2024 2.550 2.750 2.320 2.340 89,841 -0.69(-22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.