Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.8200 -0.0700 (-7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8800	0.9080	0.7951	0.8200	440,507	-0.07(-7.87%)
May 16, 2024	0.9100	0.9700	0.8900	0.8900	364,476	-0.08(-8.20%)
May 15, 2024	0.9400	0.9962	0.9000	0.9695	652,530	+0.05(+5.38%)
May 14, 2024	0.9489	1.020	0.9000	0.9200	1,578,667	-0.08(-8.00%)
May 13, 2024	1.430	1.480	0.9840	1.000	21,075,036	+0.02(+1.57%)
May 10, 2024	1.000	1.000	0.9600	0.9845	2,396,308	-0.01(-0.70%)
May 09, 2024	1.000	1.020	0.9657	0.9914	134,502	-0.01(-0.86%)
May 08, 2024	1.000	1.000	0.9580	1.000	86,602	+0.01(+0.96%)
May 07, 2024	1.010	1.010	0.9500	0.9905	221,658	+0.03(+3.18%)
May 06, 2024	0.9800	0.9900	0.9500	0.9600	118,108	-0.01(-1.03%)
May 03, 2024	0.9600	1.000	0.9537	0.9700	74,179	-0.02(-1.64%)
May 02, 2024	1.000	1.030	0.9630	0.9862	88,460	+0.02(+1.67%)
May 01, 2024	0.9300	1.050	0.9300	0.9700	181,968	-0.03(-3.00%)
Apr 30, 2024	0.9600	1.050	0.9553	1.000	239,055	+0.00(+0.01%)
Apr 29, 2024	0.9803	1.050	0.8600	0.9999	747,470	-0.00(-0.01%)
Apr 26, 2024	1.200	1.200	0.9300	1.000	10,794,160	+0.15(+17.65%)
Apr 25, 2024	1.510	1.540	0.8030	0.8500	317,193	-0.65(-43.33%)
Apr 24, 2024	1.700	1.790	1.460	1.500	401,193	-0.15(-9.09%)
Apr 23, 2024	1.650	1.680	1.490	1.650	105,917	-0.02(-1.20%)
Apr 22, 2024	1.840	1.850	1.650	1.670	34,070	-0.18(-9.73%)
Apr 19, 2024	2.160	2.160	1.750	1.850	209,858	-0.27(-12.74%)
Apr 18, 2024	2.180	2.230	2.102	2.120	45,066	-0.17(-7.22%)
Apr 17, 2024	2.420	2.420	2.230	2.285	65,232	-0.07(-3.18%)
Apr 16, 2024	2.360	2.400	2.250	2.360	26,948	+0.01(+0.43%)
Apr 15, 2024	2.350	2.530	2.300	2.350	207,287	-0.10(-4.08%)
Apr 12, 2024	2.470	2.490	2.360	2.450	180,055	-0.02(-0.81%)
Apr 11, 2024	2.470	2.730	2.220	2.470	399,163	+0.02(+0.82%)
Apr 10, 2024	2.370	2.570	2.340	2.450	240,172	+0.10(+4.26%)
Apr 09, 2024	2.620	2.620	2.239	2.350	242,562	-0.35(-12.96%)
Apr 08, 2024	3.000	3.080	2.610	2.700	193,727	-0.22(-7.53%)
Apr 05, 2024	3.440	3.440	2.840	2.920	515,561	-0.48(-14.12%)
Apr 04, 2024	4.730	4.780	2.950	3.400	19,067,132	+0.78(+29.78%)
Apr 03, 2024	2.950	2.982	2.584	2.620	20,180	-0.33(-11.19%)
Apr 02, 2024	3.150	3.340	2.940	2.950	9,994	-0.28(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Historical Prices