Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.7170 -0.0081 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.7100	0.7382	0.7044	0.7170	46,946	-0.01(-1.12%)
Aug 14, 2024	0.6670	0.7400	0.6670	0.7251	216,126	+0.05(+6.63%)
Aug 13, 2024	0.6000	0.6959	0.5540	0.6800	104,092	+0.08(+12.58%)
Aug 12, 2024	0.6400	0.6700	0.6000	0.6040	39,682	-0.04(-6.09%)
Aug 09, 2024	0.6108	0.6999	0.5810	0.6432	137,376	+0.03(+4.76%)
Aug 08, 2024	0.5292	0.6498	0.5000	0.6140	399,420	+0.01(+0.82%)
Aug 07, 2024	0.5000	0.7400	0.4788	0.6090	2,341,658	+0.15(+32.74%)
Aug 06, 2024	0.4577	0.4939	0.4180	0.4588	321,228	+0.00(+0.13%)
Aug 05, 2024	0.4930	0.5464	0.4500	0.4582	266,167	-0.10(-18.32%)
Aug 02, 2024	0.6224	0.6355	0.5555	0.5610	1,575,672	-0.06(-9.37%)
Aug 01, 2024	0.6466	0.6594	0.6030	0.6190	167,878	-0.02(-3.28%)
Jul 31, 2024	0.6900	0.6880	0.6300	0.6400	181,343	-0.01(-1.54%)
Jul 30, 2024	0.6800	0.6891	0.6416	0.6500	161,269	-0.02(-2.99%)
Jul 29, 2024	0.7000	0.7065	0.6551	0.6700	247,594	-0.01(-1.47%)
Jul 26, 2024	0.6966	0.6966	0.6683	0.6800	114,935	-0.01(-1.45%)
Jul 25, 2024	0.7172	0.7172	0.6800	0.6900	124,594	-0.02(-2.50%)
Jul 24, 2024	0.7300	0.7495	0.6905	0.7077	92,873	-0.04(-5.63%)
Jul 23, 2024	0.7504	0.7732	0.7000	0.7499	146,448	-0.02(-3.08%)
Jul 22, 2024	0.8100	0.8100	0.7320	0.7737	115,336	-0.02(-3.05%)
Jul 19, 2024	0.7889	0.8200	0.7638	0.7980	218,923	+0.02(+2.44%)
Jul 18, 2024	0.7237	0.8400	0.6940	0.7790	296,969	+0.05(+6.73%)
Jul 17, 2024	0.7400	0.7400	0.6910	0.7299	80,110	-0.00(-0.01%)
Jul 16, 2024	0.7100	0.7500	0.6900	0.7300	113,568	+0.02(+2.83%)
Jul 15, 2024	0.7000	0.7100	0.6835	0.7099	68,636	-0.01(-0.71%)
Jul 12, 2024	0.6750	0.7150	0.6688	0.7150	125,422	+0.02(+2.16%)
Jul 11, 2024	0.6700	0.7600	0.6650	0.6999	860,897	+0.01(+1.43%)
Jul 10, 2024	0.6900	0.6900	0.6687	0.6900	76,501	+0.02(+2.89%)
Jul 09, 2024	0.6777	0.6900	0.6549	0.6706	43,365	-0.03(-3.93%)
Jul 08, 2024	0.7000	0.7191	0.6530	0.6980	177,595	-0.00(-0.29%)
Jul 05, 2024	0.6830	0.7295	0.6780	0.7000	73,444	+0.01(+2.06%)
Jul 03, 2024	0.7450	0.7450	0.6800	0.6859	41,902	-0.03(-3.53%)
Jul 02, 2024	0.7000	0.7511	0.7000	0.7110	56,386	-0.02(-2.87%)
Jul 01, 2024	0.7400	0.7800	0.7045	0.7320	135,612	+0.01(+1.22%)
Jun 28, 2024	0.7000	0.7400	0.6800	0.7232	1,292,770	-0.01(-0.93%)
Jun 27, 2024	0.7275	0.7497	0.6800	0.7300	221,868	-0.02(-2.67%)
Jun 26, 2024	0.7001	0.7520	0.6610	0.7500	238,549	+0.05(+7.45%)
Jun 25, 2024	0.7850	0.8300	0.6920	0.6980	551,739	-0.08(-10.35%)
Jun 24, 2024	0.7948	0.7948	0.7620	0.7786	75,419	-0.02(-2.66%)
Jun 21, 2024	0.7600	0.8180	0.7577	0.7999	263,846	+0.04(+5.95%)
Jun 20, 2024	0.7890	0.7900	0.7550	0.7550	79,592	-0.04(-5.35%)
Jun 18, 2024	0.8684	0.8684	0.7820	0.7977	178,126	-0.07(-8.31%)
Jun 17, 2024	0.8300	0.8949	0.8205	0.8700	233,474	+0.04(+5.20%)
Jun 14, 2024	0.8475	0.8775	0.7900	0.8270	160,222	-0.05(-5.82%)
Jun 13, 2024	0.8427	0.8799	0.7666	0.8781	219,268	+0.01(+0.93%)
Jun 12, 2024	0.8300	0.8896	0.8024	0.8700	408,892	-0.00(-0.25%)
Jun 11, 2024	0.7983	1.110	0.7882	0.8722	1,777,071	+0.05(+6.50%)
Jun 10, 2024	0.8130	0.8250	0.7902	0.8190	137,273	-0.01(-1.09%)
Jun 07, 2024	0.7800	0.8350	0.7750	0.8280	205,837	-0.06(-7.23%)
Jun 06, 2024	0.7780	0.9496	0.7500	0.8925	1,225,858	+0.12(+14.89%)
Jun 05, 2024	0.7680	0.7997	0.7505	0.7768	86,721	-0.01(-1.01%)
Jun 04, 2024	0.7705	0.7897	0.7631	0.7847	50,964	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Historical Prices