Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0395 0.0395 0.0350 0.0350 2,501 -0.00(-12.50%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.25%)
May 21, 2024 0.0399 0 -0.00(-0.25%)
May 20, 2024 0.0400 0.0400 0.0400 0.0400 600 -0.00(-8.88%)
May 17, 2024 0.0350 0.0439 0.0220 0.0439 84,725 +0.01(+25.43%)
May 16, 2024 0.0500 0.0500 0.0350 0.0350 1,460 -0.00(-12.50%)
May 15, 2024 0.0401 0.0401 0.0350 0.0400 7,540 -0.00(-0.25%)
May 14, 2024 0.0500 0.0500 0.0401 0.0401 2,295 -0.00(-6.74%)
May 13, 2024 0.0500 0.0500 0.0430 0.0430 5,705 -0.00(-10.23%)
May 10, 2024 0.0479 0.0479 0.0479 0.0479 2,840 +0.00(+0.00%)
May 09, 2024 0.0479 0.0479 0.0479 0.0479 163 +0.00(+0.21%)
May 08, 2024 0.0479 0.0479 0.0478 0.0478 1,811 -0.00(-0.21%)
May 07, 2024 0.0479 0.0479 0.0479 0.0479 112 -0.01(-20.17%)
May 03, 2024 0.0600 17 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0600 14,083 +0.00(+0.00%)
May 01, 2024 0.0699 0.0699 0.0499 0.0600 2,317 +0.01(+22.45%)
Apr 30, 2024 0.0580 0.0580 0.0432 0.0490 8,023 +0.01(+13.69%)
Apr 29, 2024 0.0500 0.0624 0.0431 0.0431 5,655 -0.01(-17.90%)
Apr 26, 2024 0.0650 0.0650 0.0525 0.0525 21,036 -0.00(-4.55%)
Apr 24, 2024 0.0550 168 +0.00(+10.00%)
Apr 23, 2024 0.0700 0.0700 0.0430 0.0500 23,213 -0.01(-16.67%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 4,988 +0.00(+0.00%)
Apr 17, 2024 0.0600 0 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 1,151 +0.00(+0.00%)
Apr 15, 2024 0.0730 0.0730 0.0600 0.0600 19,724 -0.01(-14.29%)
Apr 10, 2024 0.0700 40 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0700 0.0700 29,209 -0.01(-12.50%)
Apr 08, 2024 0.0800 0.1089 0.0800 0.0800 3,376 -0.01(-11.11%)
Apr 04, 2024 0.0900 0 +0.02(+28.57%)
Apr 03, 2024 0.0700 0.0750 0.0700 0.0700 251,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.