Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0479 +0.0001 (+0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0479	0.0479	0.0478	0.0478	1,811	-0.00(-0.21%)
May 07, 2024	0.0479	0.0479	0.0479	0.0479	112	-0.01(-20.17%)
May 03, 2024				0.0600	17	+0.00(+0.00%)
May 02, 2024	0.0500	0.0600	0.0500	0.0600	14,083	+0.00(+0.00%)
May 01, 2024	0.0699	0.0699	0.0499	0.0600	2,317	+0.01(+22.45%)
Apr 30, 2024	0.0580	0.0580	0.0432	0.0490	8,023	+0.01(+13.69%)
Apr 29, 2024	0.0500	0.0624	0.0431	0.0431	5,655	-0.01(-17.90%)
Apr 26, 2024	0.0650	0.0650	0.0525	0.0525	21,036	-0.00(-4.55%)
Apr 24, 2024				0.0550	168	+0.00(+10.00%)
Apr 23, 2024	0.0700	0.0700	0.0430	0.0500	23,213	-0.01(-16.67%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	4,988	+0.00(+0.00%)
Apr 17, 2024				0.0600	0	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	1,151	+0.00(+0.00%)
Apr 15, 2024	0.0730	0.0730	0.0600	0.0600	19,724	-0.01(-14.29%)
Apr 10, 2024				0.0700	40	+0.00(+0.00%)
Apr 09, 2024	0.0800	0.0800	0.0700	0.0700	29,209	-0.01(-12.50%)
Apr 08, 2024	0.0800	0.1089	0.0800	0.0800	3,376	-0.01(-11.11%)
Apr 04, 2024				0.0900	0	+0.02(+28.57%)
Apr 03, 2024	0.0700	0.0750	0.0700	0.0700	251,734	+0.00(+0.00%)
Apr 01, 2024				0.0700	0	-0.01(-15.15%)
Mar 28, 2024	0.0700	0.0825	0.0700	0.0825	14,973	+0.01(+16.36%)
Mar 27, 2024	0.0720	0.0721	0.0709	0.0709	916	-0.00(-1.53%)
Mar 26, 2024	0.0720	0.0720	0.0720	0.0720	500	-0.01(-10.00%)
Mar 21, 2024				0.0800	0	+0.01(+17.65%)
Mar 20, 2024	0.0721	0.0721	0.0680	0.0680	2,500	-0.00(-5.56%)
Mar 19, 2024	0.0800	0.0800	0.0720	0.0720	1,895	-0.01(-9.77%)
Mar 18, 2024	0.0800	0.0800	0.0798	0.0798	1,216	-0.00(-0.25%)
Mar 15, 2024	0.0800	0.0800	0.0799	0.0800	1,123	+0.00(+0.13%)
Mar 14, 2024	0.0800	0.0800	0.0799	0.0799	2,107	-0.00(-0.13%)
Mar 12, 2024				0.0800	40	-0.01(-9.91%)
Mar 11, 2024	0.0888	0.0888	0.0888	0.0888	12,500	+0.01(+11.00%)
Mar 08, 2024	0.0851	0.0851	0.0800	0.0800	4,510	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0889	0.0800	0.0800	10,401	+0.01(+14.29%)
Mar 06, 2024	0.0721	0.0721	0.0700	0.0700	3,002	-0.02(-21.26%)
Mar 05, 2024	0.0800	0.0889	0.0750	0.0889	13,519	+0.01(+18.53%)
Mar 04, 2024	0.0650	0.0780	0.0650	0.0750	65,641	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

Historical Prices