Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

0.9800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.9800	0	-0.10(-9.26%)
Jun 21, 2024	1.065	1.080	0.9892	1.080	22,142	+0.04(+3.85%)
Jun 20, 2024	1.080	1.080	1.030	1.040	4,189	+0.01(+0.97%)
Jun 18, 2024	1.050	1.070	1.030	1.030	13,168	+0.02(+1.98%)
Jun 17, 2024	1.105	1.105	1.010	1.010	5,774	-0.04(-3.81%)
Jun 14, 2024	1.140	1.140	1.050	1.050	11,648	-0.06(-5.41%)
Jun 13, 2024	1.150	1.163	1.080	1.110	15,861	-0.05(-4.02%)
Jun 12, 2024	1.210	1.230	1.157	1.157	9,081	-0.05(-4.42%)
Jun 11, 2024	1.140	1.210	1.130	1.210	17,297	+0.03(+2.54%)
Jun 10, 2024	1.180	1.200	1.120	1.180	11,522	-0.03(-2.48%)
Jun 07, 2024	1.220	1.240	1.132	1.210	3,559	-0.03(-2.42%)
Jun 06, 2024	1.290	1.290	1.130	1.240	10,514	+0.00(+0.00%)
Jun 05, 2024	1.170	1.280	1.130	1.240	39,917	+0.08(+6.90%)
Jun 04, 2024	1.100	1.170	1.100	1.160	15,326	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

Historical Prices