Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.130	1.130	1.130	1.130	3,935	+0.00(+0.00%)
Jul 01, 2024	1.170	1.170	1.130	1.130	3,931	+0.00(+0.00%)
Jun 28, 2024	1.170	1.170	1.130	1.130	32,559	-0.02(-1.75%)
Jun 26, 2024				1.150	283	+0.00(+0.01%)
Jun 25, 2024	1.150	1.150	1.150	1.150	551	+0.00(+0.00%)
Jun 24, 2024	1.150	1.152	1.150	1.150	4,006	-0.03(-2.54%)
Jun 21, 2024	1.150	1.180	1.150	1.180	1,049	+0.03(+2.61%)
Jun 20, 2024	1.140	1.150	1.140	1.150	3,950	-0.04(-3.36%)
Jun 18, 2024	1.200	1.200	1.190	1.190	526	+0.04(+3.48%)
Jun 17, 2024	1.130	1.150	1.130	1.150	8,612	+0.01(+0.87%)
Jun 14, 2024	1.149	1.149	1.140	1.140	22,958	-0.00(-0.08%)
Jun 13, 2024	1.140	1.141	1.140	1.141	524	-0.07(-5.70%)
Jun 12, 2024	1.140	1.210	1.140	1.210	2,404	+0.07(+6.13%)
Jun 11, 2024	1.210	1.210	1.140	1.140	877	-0.03(-2.97%)
Jun 10, 2024	1.210	1.210	1.140	1.175	1,611	+0.04(+3.07%)
Jun 07, 2024	1.140	1.175	1.140	1.140	2,491	-0.01(-0.87%)
Jun 06, 2024	1.170	1.170	1.150	1.150	642	-0.06(-4.56%)
Jun 05, 2024	1.200	1.230	1.200	1.205	3,957	+0.02(+1.26%)
Jun 04, 2024	1.190	1.190	1.190	1.190	360	+0.04(+3.48%)
Jun 03, 2024	1.200	1.220	1.150	1.150	5,066	-0.07(-5.74%)
May 31, 2024	1.210	1.220	1.175	1.220	2,078	+0.02(+1.67%)
May 30, 2024	1.180	1.210	1.130	1.200	2,145	+0.07(+6.19%)
May 29, 2024	1.155	1.155	1.130	1.130	5,281	-0.02(-1.74%)
May 28, 2024	1.220	1.220	1.130	1.150	3,356	-0.04(-2.95%)
May 24, 2024	1.160	1.200	1.130	1.185	5,248	+0.06(+4.87%)
May 23, 2024	1.160	1.170	1.130	1.130	10,646	-0.01(-0.44%)
May 22, 2024	1.130	1.200	1.130	1.135	5,418	-0.05(-4.62%)
May 21, 2024	1.170	1.190	1.160	1.190	880	+0.05(+4.39%)
May 20, 2024	1.140	1.180	1.130	1.140	1,417	-0.05(-4.17%)
May 17, 2024	1.160	1.200	1.160	1.190	2,543	+0.01(+0.81%)
May 16, 2024	1.120	1.180	1.120	1.180	860	+0.03(+2.61%)
May 15, 2024	1.160	1.160	1.150	1.150	1,075	-0.02(-1.71%)
May 14, 2024	1.200	1.210	1.120	1.170	3,912	+0.00(+0.00%)
May 13, 2024	1.220	1.220	1.170	1.170	475	-0.04(-3.31%)
May 10, 2024	1.230	1.240	1.210	1.210	870	+0.03(+2.54%)
May 09, 2024	1.120	1.234	1.120	1.180	1,985	-0.03(-2.48%)
May 08, 2024	1.120	1.220	1.120	1.210	1,557	+0.09(+8.04%)
May 07, 2024	1.140	1.140	1.120	1.120	2,636	+0.00(+0.00%)
May 06, 2024	1.210	1.210	1.120	1.120	8,618	-0.08(-6.67%)
May 03, 2024	1.200	1.210	1.200	1.200	639	-0.01(-0.83%)
May 02, 2024	1.200	1.210	1.200	1.210	509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

Historical Prices