Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.4030 UNCHANGED

Last Price Updated: 10:21 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.4030	0	+0.00(+0.83%)
Jul 17, 2024				0.3997	0	+0.06(+17.56%)
Jul 16, 2024	0.3400	0.3400	0.3400	0.3400	200	+0.00(+0.59%)
Jul 15, 2024	0.2942	0.3380	0.2942	0.3380	626	+0.08(+30.00%)
Jul 12, 2024	0.3000	0.3000	0.2600	0.2600	2,000	-0.21(-44.88%)
Jul 10, 2024				0.4717	0	-0.02(-3.73%)
Jul 08, 2024				0.4900	0	+0.05(+11.36%)
Jun 24, 2024				0.4400	0	+0.19(+75.93%)
Jun 21, 2024	0.2501	0.2501	0.2501	0.2501	1,453	-0.09(-26.44%)
Jun 20, 2024	0.3400	0.3401	0.3072	0.3400	2,514	+0.00(+0.62%)
Jun 18, 2024	0.3380	0.3380	0.3379	0.3379	200	+0.08(+29.96%)
Jun 17, 2024	0.2800	0.3600	0.2600	0.2600	4,100	-0.17(-39.88%)
Jun 13, 2024				0.4325	0	-0.01(-2.87%)
Jun 06, 2024				0.4453	0	-0.10(-19.04%)
Jun 05, 2024	0.5500	0.5500	0.4500	0.5500	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

Historical Prices