Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.690 -0.100 (-5.59%)

Streaming Delayed Price Updated: 2:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.710	1.710	1.690	1.690	1,128	-0.10(-5.59%)
Aug 22, 2024	1.610	1.870	1.610	1.790	22,027	+0.06(+3.47%)
Aug 21, 2024	1.750	1.760	1.730	1.730	4,409	+0.00(+0.00%)
Aug 20, 2024	1.830	1.900	1.540	1.730	17,606	+0.00(+0.00%)
Aug 19, 2024	1.700	1.820	1.453	1.730	21,107	+0.22(+14.57%)
Aug 16, 2024	1.540	1.560	1.500	1.510	2,916	+0.12(+8.63%)
Aug 15, 2024	1.390	1.510	1.360	1.390	29,487	+0.04(+2.96%)
Aug 14, 2024	1.300	1.550	1.300	1.350	41,918	-0.01(-0.74%)
Aug 13, 2024	1.230	1.590	1.220	1.360	70,911	-0.04(-2.86%)
Aug 12, 2024	1.100	1.770	1.100	1.400	33,997	+0.22(+18.64%)
Aug 09, 2024	1.270	1.360	1.070	1.180	30,751	+0.06(+5.36%)
Aug 08, 2024	1.210	1.250	1.120	1.120	70,836	+0.00(+0.00%)
Aug 07, 2024	1.120	1.560	1.060	1.120	40,444	+0.03(+2.75%)
Aug 06, 2024	1.100	1.150	1.030	1.090	6,508	+0.00(+0.00%)
Aug 05, 2024	1.060	1.155	1.060	1.090	4,496	+0.00(+0.00%)
Aug 02, 2024	1.110	1.190	1.090	1.090	6,673	-0.01(-0.91%)
Aug 01, 2024	1.190	1.250	1.090	1.100	11,868	-0.02(-1.79%)
Jul 31, 2024	1.220	1.270	1.120	1.120	15,004	-0.05(-4.28%)
Jul 30, 2024	1.220	1.220	1.170	1.170	24,850	-0.04(-3.30%)
Jul 29, 2024	1.210	1.240	1.150	1.210	61,029	+0.03(+2.54%)
Jul 26, 2024	1.200	1.200	1.180	1.180	11,914	-0.03(-2.48%)
Jul 25, 2024	1.230	1.260	1.150	1.210	14,641	+0.01(+0.83%)
Jul 24, 2024	1.200	1.210	1.150	1.200	38,791	+0.04(+3.45%)
Jul 23, 2024	1.250	1.280	1.160	1.160	81,002	-0.04(-3.33%)
Jul 22, 2024	1.100	1.270	1.091	1.200	8,636	+0.10(+9.09%)
Jul 19, 2024	1.450	1.450	1.090	1.100	19,003	-0.04(-3.51%)
Jul 18, 2024	1.360	1.430	1.110	1.140	8,059	-0.12(-9.88%)
Jul 17, 2024	1.150	1.265	1.150	1.265	636	+0.06(+5.42%)
Jul 16, 2024	1.190	1.320	1.190	1.200	2,237	+0.01(+0.84%)
Jul 15, 2024	1.210	1.358	1.180	1.190	11,465	+0.06(+5.12%)
Jul 12, 2024	1.190	1.220	1.120	1.132	3,072	-0.06(-4.87%)
Jul 11, 2024	1.200	1.260	1.190	1.190	2,991	+0.02(+1.71%)
Jul 10, 2024	1.100	1.170	1.100	1.170	1,575	+0.04(+3.54%)
Jul 09, 2024	1.130	1.130	1.130	1.130	1,431	+0.00(+0.00%)
Jul 08, 2024	1.070	1.140	1.070	1.130	4,277	+0.05(+4.63%)
Jul 05, 2024	1.090	1.120	1.050	1.080	6,681	-0.01(-0.92%)
Jul 03, 2024	1.190	1.190	1.050	1.090	7,606	-0.04(-3.54%)
Jul 02, 2024	1.050	1.130	1.030	1.130	20,427	+0.08(+7.62%)
Jul 01, 2024	0.9350	1.050	0.9350	1.050	2,571	+0.12(+12.89%)
Jun 28, 2024	0.9403	0.9403	0.9251	0.9301	3,426	+0.01(+0.55%)
Jun 27, 2024	0.9100	1.050	0.9100	0.9250	5,485	-0.03(-3.65%)
Jun 26, 2024	0.9700	0.9863	0.9500	0.9600	3,708	-0.03(-2.64%)
Jun 24, 2024				0.9860	379	-0.08(-7.85%)
Jun 21, 2024	0.9900	1.070	0.9900	1.070	5,395	+0.06(+5.94%)
Jun 20, 2024	1.070	1.070	0.9980	1.010	37,570	-0.01(-0.98%)
Jun 18, 2024	1.075	1.075	1.020	1.020	48,918	-0.05(-4.67%)
Jun 17, 2024	1.040	1.150	1.040	1.070	4,453	+0.05(+4.90%)
Jun 14, 2024	1.095	1.095	1.020	1.020	1,009	-0.04(-3.77%)
Jun 13, 2024	1.070	1.070	1.060	1.060	1,111	-0.06(-5.36%)
Jun 12, 2024	1.180	1.180	1.120	1.120	1,799	-0.10(-8.20%)
Jun 11, 2024	1.250	1.250	1.050	1.220	3,290	+0.12(+10.91%)
Jun 10, 2024	1.140	1.230	1.100	1.100	2,116	-0.16(-12.70%)
Jun 07, 2024	1.050	1.270	1.050	1.260	11,435	-0.02(-1.56%)
Jun 06, 2024	1.130	1.280	1.130	1.280	1,275	+0.09(+7.56%)
Jun 05, 2024	1.220	1.360	1.180	1.190	4,946	+0.06(+5.31%)
Jun 04, 2024	0.9700	1.350	0.9700	1.130	6,504	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

Historical Prices