Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

7.165 -0.285 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.350	7.490	6.900	7.165	554,090	-0.29(-3.83%)
Oct 31, 2024	8.000	8.080	7.432	7.450	348,892	-0.59(-7.34%)
Oct 30, 2024	7.910	8.080	7.800	8.040	228,996	+0.14(+1.84%)
Oct 29, 2024	7.710	7.910	7.640	7.895	152,655	+0.18(+2.40%)
Oct 28, 2024	7.640	7.830	7.530	7.710	153,547	+0.13(+1.72%)
Oct 25, 2024	7.660	7.780	7.520	7.580	167,808	-0.05(-0.66%)
Oct 24, 2024	7.610	7.750	7.590	7.630	137,415	+0.03(+0.39%)
Oct 23, 2024	7.650	7.740	7.550	7.600	128,965	-0.07(-0.91%)
Oct 22, 2024	7.730	7.850	7.585	7.670	158,287	-0.04(-0.52%)
Oct 21, 2024	7.970	8.000	7.680	7.710	233,746	-0.23(-2.90%)
Oct 18, 2024	8.070	8.070	7.830	7.940	235,421	-0.09(-1.12%)
Oct 17, 2024	8.250	8.390	8.000	8.030	144,788	-0.19(-2.31%)
Oct 16, 2024	8.130	8.390	8.062	8.220	221,329	+0.09(+1.11%)
Oct 15, 2024	8.130	8.190	8.020	8.130	192,519	+0.02(+0.18%)
Oct 14, 2024	8.090	8.160	7.969	8.115	142,834	+0.04(+0.56%)
Oct 11, 2024	8.010	8.100	7.845	8.070	189,731	+0.05(+0.62%)
Oct 10, 2024	8.070	8.200	7.930	8.020	357,631	-0.11(-1.35%)
Oct 09, 2024	8.390	8.570	8.120	8.130	235,478	-0.25(-2.98%)
Oct 08, 2024	8.240	8.565	8.210	8.380	335,146	+0.19(+2.32%)
Oct 07, 2024	8.050	8.240	7.960	8.190	477,549	+0.20(+2.50%)
Oct 04, 2024	7.850	8.010	7.820	7.990	235,122	+0.25(+3.23%)
Oct 03, 2024	7.600	7.765	7.560	7.740	223,501	+0.19(+2.52%)
Oct 02, 2024	7.520	7.770	7.390	7.550	381,139	+0.03(+0.40%)
Oct 01, 2024	7.300	7.540	7.155	7.520	357,400	+0.22(+3.01%)
Sep 30, 2024	7.370	7.530	7.220	7.300	184,345	-0.08(-1.02%)
Sep 27, 2024	7.350	7.530	7.250	7.375	171,284	+0.04(+0.61%)
Sep 26, 2024	7.660	7.670	7.330	7.330	267,520	-0.25(-3.30%)
Sep 25, 2024	7.390	7.605	7.367	7.580	288,762	+0.17(+2.29%)
Sep 24, 2024	7.590	7.600	7.320	7.410	405,966	-0.16(-2.11%)
Sep 23, 2024	7.780	7.840	7.550	7.570	249,715	-0.18(-2.32%)
Sep 20, 2024	8.000	8.040	7.740	7.750	582,185	-0.27(-3.37%)
Sep 19, 2024	7.760	8.080	7.760	8.020	242,941	+0.42(+5.53%)
Sep 18, 2024	7.710	7.860	7.340	7.600	324,257	-0.08(-1.04%)
Sep 17, 2024	7.870	7.915	7.660	7.680	202,804	-0.17(-2.17%)
Sep 16, 2024	8.000	8.090	7.735	7.850	234,597	-0.11(-1.38%)
Sep 13, 2024	8.180	8.180	7.820	7.960	271,984	-0.13(-1.61%)
Sep 12, 2024	7.920	8.284	7.670	8.090	473,008	+0.21(+2.73%)
Sep 11, 2024	7.890	8.130	7.060	7.875	1,154,312	-0.04(-0.44%)
Sep 10, 2024	8.140	8.140	7.680	7.910	438,351	-0.09(-1.12%)
Sep 09, 2024	7.820	8.420	7.800	8.000	317,699	+0.35(+4.58%)
Sep 06, 2024	7.700	7.725	7.490	7.650	178,754	-0.13(-1.67%)
Sep 05, 2024	7.760	7.885	7.610	7.780	150,084	+0.04(+0.52%)
Sep 04, 2024	8.030	8.055	7.700	7.740	142,878	-0.36(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

Historical Prices