Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

2.910 +0.010 (+0.35%)

Streaming Delayed Price Updated: 12:14 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.050	3.140	2.800	2.900	131,972	-0.18(-5.84%)
Sep 30, 2024	2.890	3.195	2.870	3.080	123,233	+0.17(+5.84%)
Sep 27, 2024	2.890	2.980	2.820	2.910	88,282	+0.03(+1.04%)
Sep 26, 2024	2.850	2.910	2.810	2.880	55,491	+0.03(+1.05%)
Sep 25, 2024	2.930	2.945	2.810	2.850	50,006	-0.06(-2.06%)
Sep 24, 2024	2.840	2.950	2.770	2.910	172,121	+0.12(+4.30%)
Sep 23, 2024	2.970	3.040	2.730	2.790	150,616	-0.17(-5.74%)
Sep 20, 2024	3.140	3.180	2.930	2.960	106,835	-0.22(-6.92%)
Sep 19, 2024	3.220	3.280	3.085	3.180	120,734	+0.08(+2.58%)
Sep 18, 2024	3.140	3.200	2.930	3.100	138,446	-0.04(-1.27%)
Sep 17, 2024	3.250	3.304	3.080	3.140	131,807	-0.06(-1.88%)
Sep 16, 2024	3.500	3.550	3.040	3.200	137,870	-0.30(-8.57%)
Sep 13, 2024	3.030	3.530	3.000	3.500	222,498	+0.39(+12.54%)
Sep 12, 2024	2.950	3.210	2.910	3.110	188,941	+0.15(+5.07%)
Sep 11, 2024	3.180	3.180	2.830	2.960	342,628	-0.30(-9.20%)
Sep 10, 2024	3.850	4.100	3.150	3.260	1,734,945	-0.32(-8.94%)
Sep 09, 2024	3.210	3.580	3.150	3.580	183,316	+0.48(+15.48%)
Sep 06, 2024	3.440	3.530	3.090	3.100	152,364	-0.37(-10.66%)
Sep 05, 2024	3.390	3.617	3.380	3.470	130,783	+0.08(+2.36%)
Sep 04, 2024	3.650	3.740	3.330	3.390	194,591	-0.35(-9.36%)
Sep 03, 2024	3.840	3.940	3.700	3.740	104,031	-0.21(-5.32%)
Aug 30, 2024	4.000	4.090	3.870	3.950	70,900	+0.02(+0.51%)
Aug 29, 2024	3.780	4.000	3.750	3.930	91,913	+0.11(+2.88%)
Aug 28, 2024	4.050	4.100	3.670	3.820	158,679	-0.28(-6.83%)
Aug 27, 2024	4.090	4.340	3.940	4.100	212,740	+0.07(+1.74%)
Aug 26, 2024	4.180	4.220	3.950	4.030	174,499	-0.15(-3.59%)
Aug 23, 2024	4.360	4.600	4.100	4.180	250,257	-0.15(-3.46%)
Aug 22, 2024	4.770	4.820	4.260	4.330	341,210	-0.44(-9.22%)
Aug 21, 2024	4.170	5.000	4.170	4.770	853,348	+0.73(+18.07%)
Aug 20, 2024	5.090	5.090	3.820	4.040	647,484	-1.15(-22.16%)
Aug 19, 2024	5.130	5.360	5.070	5.190	180,422	+0.03(+0.58%)
Aug 16, 2024	5.940	5.940	5.110	5.160	339,722	-0.68(-11.64%)
Aug 15, 2024	6.280	6.740	5.680	5.840	298,549	-0.16(-2.67%)
Aug 14, 2024	6.190	6.190	5.060	6.000	405,593	-0.25(-4.00%)
Aug 13, 2024	7.050	7.230	6.220	6.250	283,628	-0.76(-10.84%)
Aug 12, 2024	7.970	8.030	7.010	7.010	370,005	-0.96(-12.05%)
Aug 09, 2024	8.230	8.490	7.910	7.970	171,623	-0.58(-6.78%)
Aug 08, 2024	8.080	8.590	7.830	8.550	285,926	+0.41(+5.04%)
Aug 07, 2024	8.900	9.170	7.811	8.140	296,447	-0.83(-9.25%)
Aug 06, 2024	9.310	9.750	8.820	8.970	283,111	-0.15(-1.64%)
Aug 05, 2024	8.210	9.174	8.010	9.120	240,786	+0.09(+1.00%)
Aug 02, 2024	9.800	9.988	8.760	9.030	299,377	-0.87(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices