Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. GoldMining Inc. - Common stock (NQ: USGO )

5.762 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	5.650	5.930	5.650	5.762	17,362	+0.11(+1.98%)
Sep 16, 2024	5.700	5.770	5.650	5.650	11,544	+0.00(+0.00%)
Sep 13, 2024	5.680	5.700	5.250	5.650	16,023	+0.26(+4.82%)
Sep 12, 2024	5.410	5.500	5.290	5.390	14,251	-0.06(-1.10%)
Sep 11, 2024	5.300	5.450	5.250	5.450	13,143	+0.20(+3.77%)
Sep 10, 2024	5.320	5.641	5.250	5.252	15,425	+0.04(+0.83%)
Sep 09, 2024	5.341	5.341	5.180	5.209	1,595	+0.04(+0.75%)
Sep 06, 2024	5.000	5.350	5.000	5.170	15,312	+0.09(+1.77%)
Sep 05, 2024	5.220	5.240	5.013	5.080	10,448	-0.01(-0.20%)
Sep 04, 2024	5.420	5.420	5.000	5.090	10,658	-0.01(-0.11%)
Sep 03, 2024	5.440	5.440	5.000	5.096	2,992	-0.19(-3.67%)
Aug 30, 2024	5.700	5.700	5.120	5.290	1,789	+0.03(+0.47%)
Aug 29, 2024	5.264	5.265	5.264	5.265	1,033	+0.16(+3.10%)
Aug 28, 2024	5.100	5.169	5.100	5.107	7,513	-0.04(-0.84%)
Aug 27, 2024	5.245	5.271	5.150	5.150	1,621	-0.17(-3.20%)
Aug 26, 2024	5.180	5.320	5.150	5.320	882	+0.12(+2.31%)
Aug 23, 2024	5.200	5.225	5.150	5.200	9,094	+0.04(+0.78%)
Aug 22, 2024	5.310	5.350	5.150	5.160	9,690	+0.01(+0.19%)
Aug 21, 2024	5.150	5.175	5.150	5.150	3,702	-0.05(-0.96%)
Aug 20, 2024	5.150	5.200	5.150	5.200	4,003	+0.03(+0.58%)
Aug 19, 2024	5.160	5.300	5.150	5.170	10,910	-0.06(-1.07%)
Aug 16, 2024	5.150	5.290	5.150	5.226	7,631	+0.03(+0.62%)
Aug 15, 2024	5.200	5.200	5.194	5.194	699	-0.06(-1.07%)
Aug 14, 2024	5.090	5.350	5.090	5.250	12,808	+0.17(+3.35%)
Aug 13, 2024	5.100	5.110	5.077	5.080	9,413	-0.06(-1.17%)
Aug 12, 2024	5.130	5.140	5.080	5.140	1,274	+0.12(+2.39%)
Aug 09, 2024	5.230	5.230	5.020	5.020	4,600	-0.16(-3.09%)
Aug 08, 2024	5.300	5.740	5.180	5.180	12,846	-0.18(-3.36%)
Aug 07, 2024	5.700	5.835	5.360	5.360	9,553	-0.41(-7.04%)
Aug 06, 2024	5.700	5.825	5.660	5.766	5,749	+0.16(+2.78%)
Aug 05, 2024	5.640	5.810	5.307	5.610	13,843	-0.39(-6.50%)
Aug 02, 2024	6.110	6.410	6.000	6.000	7,347	-0.10(-1.64%)
Aug 01, 2024	6.260	6.260	6.100	6.100	3,002	-0.07(-1.07%)
Jul 31, 2024	6.200	6.210	6.110	6.166	2,992	-0.13(-2.05%)
Jul 30, 2024	6.120	6.420	6.120	6.295	4,108	+0.20(+3.20%)
Jul 29, 2024	6.100	6.111	6.100	6.100	5,183	+0.00(+0.00%)
Jul 26, 2024	6.250	6.340	6.100	6.100	15,621	-0.01(-0.16%)
Jul 25, 2024	6.100	6.155	6.100	6.110	3,328	-0.01(-0.16%)
Jul 24, 2024	6.100	6.168	6.100	6.120	9,665	+0.01(+0.16%)
Jul 23, 2024	6.110	6.110	6.110	6.110	1,020	+0.01(+0.16%)
Jul 22, 2024	6.200	6.545	6.100	6.100	26,228	-0.02(-0.33%)
Jul 19, 2024	6.210	6.540	6.100	6.120	18,826	+0.01(+0.16%)
Jul 18, 2024	6.110	6.175	6.100	6.110	3,660	+0.00(+0.00%)
Jul 17, 2024	6.250	6.250	6.100	6.110	5,276	-0.14(-2.24%)
Jul 16, 2024	6.110	6.380	6.100	6.250	10,893	+0.15(+2.46%)
Jul 15, 2024	6.100	6.258	6.100	6.100	8,769	+0.00(+0.00%)
Jul 12, 2024	6.100	6.405	6.100	6.100	14,592	-0.01(-0.16%)
Jul 11, 2024	5.750	6.600	5.750	6.110	82,136	+0.27(+4.62%)
Jul 10, 2024	5.770	5.850	5.720	5.840	5,200	-0.02(-0.26%)
Jul 09, 2024	5.850	5.950	5.700	5.855	11,223	+0.06(+0.95%)
Jul 08, 2024	6.310	6.310	5.800	5.800	4,953	-0.20(-3.33%)
Jul 05, 2024	6.120	6.120	5.800	6.000	2,943	-0.09(-1.48%)
Jul 03, 2024	5.850	6.090	5.850	6.090	611	+0.26(+4.52%)
Jul 02, 2024	5.970	5.970	5.751	5.827	4,622	-0.26(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices