Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5300 0.5300 0.5200 0.5200 250 +0.01(+1.96%)
Jun 13, 2024 0.5100 0.5100 0.5100 0.5100 606 -0.10(-16.39%)
Jun 12, 2024 0.5679 0.6100 0.5001 0.6100 1,051 -0.01(-1.10%)
Jun 11, 2024 0.4900 0.6168 0.4900 0.6168 502 -0.14(-18.84%)
Jun 10, 2024 0.4500 0.8700 0.4500 0.7600 1,110 +0.30(+65.22%)
Jun 07, 2024 0.4400 0.7500 0.4400 0.4600 16,539 +0.16(+52.82%)
Jun 06, 2024 0.3800 0.3800 0.3010 0.3010 3,111 -0.08(-21.72%)
Jun 05, 2024 0.3845 0.3845 0.3845 0.3845 413 -0.05(-10.56%)
Jun 03, 2024 0.4299 69 +0.00(+1.15%)
May 31, 2024 0.4250 0.4250 0.4250 0.4250 2,012 -0.01(-1.16%)
May 30, 2024 0.4500 0.4500 0.3900 0.4300 1,550 -0.02(-4.44%)
May 29, 2024 0.4500 0.4500 0.4500 0.4500 228 +0.05(+12.50%)
May 28, 2024 0.4400 0.4400 0.3799 0.4000 1,651 +0.00(+0.03%)
May 24, 2024 0.3900 0.3999 0.3539 0.3999 877 +0.06(+17.62%)
May 22, 2024 0.3400 7 -0.06(-15.00%)
May 21, 2024 0.2800 0.4000 0.2752 0.4000 1,265 +0.05(+14.29%)
May 20, 2024 0.6000 0.6000 0.3500 0.3500 11,284 -0.01(-2.78%)
May 17, 2024 0.4200 0.4200 0.2700 0.3600 6,677 -0.14(-28.00%)
May 16, 2024 0.5500 0.5501 0.5000 0.5000 5,093 -0.03(-5.66%)
May 14, 2024 0.5300 4 +0.03(+6.00%)
May 09, 2024 0.5000 1 +0.00(+0.00%)
May 08, 2024 0.4700 0.5000 0.4700 0.5000 300 +0.08(+19.05%)
May 06, 2024 0.4200 4 -0.15(-26.33%)
May 03, 2024 0.5994 0.5994 0.5700 0.5701 1,545 +0.00(+0.02%)
May 02, 2024 0.5000 0.5700 0.5000 0.5700 2,244 -0.03(-5.00%)
May 01, 2024 0.7300 0.7750 0.6000 0.6000 3,195 -0.09(-13.04%)
Apr 30, 2024 0.8500 0.8500 0.6900 0.6900 9,241 -0.20(-22.47%)
Apr 29, 2024 0.9418 0.9418 0.8900 0.8900 850 -0.11(-11.00%)
Apr 26, 2024 1.020 1.020 1.000 1.000 929 -0.01(-0.99%)
Apr 25, 2024 1.010 1.060 1.010 1.010 1,035 +0.00(+0.00%)
Apr 24, 2024 1.010 1.010 1.010 1.010 2,640 -0.09(-8.18%)
Apr 22, 2024 1.100 10 +0.02(+1.85%)
Apr 19, 2024 1.220 1.250 1.050 1.080 3,406 -0.29(-21.17%)
Apr 18, 2024 1.380 1.380 1.370 1.370 345 +0.07(+5.38%)
Apr 17, 2024 1.300 1.300 1.300 1.300 406 +0.00(+0.00%)
Apr 16, 2024 1.300 1.310 1.300 1.300 2,104 -0.10(-7.14%)
Apr 15, 2024 1.480 1.480 1.400 1.400 1,987 -0.10(-6.67%)
Apr 12, 2024 1.550 1.550 1.400 1.500 1,791 +0.40(+36.35%)
Apr 11, 2024 1.140 1.140 1.050 1.100 2,733 -0.41(-27.27%)
Apr 09, 2024 1.513 0 +0.14(+10.55%)
Apr 05, 2024 1.368 9 -0.37(-21.37%)
Apr 04, 2024 1.570 1.740 1.570 1.740 2,552 +0.47(+37.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.