Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

2.750 +0.350 (+14.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.410	3.090	2.410	2.750	66,942	+0.35(+14.58%)
Oct 17, 2024	3.130	3.290	2.330	2.400	304,647	-0.82(-25.47%)
Oct 16, 2024	2.460	3.564	2.460	3.220	502,844	+0.79(+32.51%)
Oct 15, 2024	2.270	4.200	1.660	2.430	3,152,083	+0.23(+10.45%)
Oct 14, 2024	1.880	2.272	1.880	2.200	130,793	+0.28(+14.58%)
Oct 11, 2024	1.800	2.000	1.550	1.920	62,340	+0.22(+12.94%)
Oct 10, 2024	1.420	1.800	1.420	1.700	63,025	+0.11(+6.92%)
Oct 09, 2024	1.480	1.750	1.480	1.590	13,447	+0.00(+0.00%)
Oct 08, 2024	1.850	1.850	1.560	1.590	43,860	-0.26(-14.05%)
Oct 07, 2024	1.840	1.918	1.700	1.850	90,255	+0.15(+8.82%)
Oct 04, 2024	1.860	2.000	1.620	1.700	137,545	-0.08(-4.57%)
Oct 03, 2024	1.590	1.860	1.400	1.781	107,227	+0.13(+7.96%)
Oct 02, 2024	1.800	1.810	1.540	1.650	186,193	+0.18(+12.24%)
Oct 01, 2024	1.290	1.580	1.240	1.470	52,272	+0.12(+8.89%)
Sep 30, 2024	1.490	1.490	1.280	1.350	28,053	-0.09(-6.25%)
Sep 27, 2024	1.410	1.500	1.268	1.440	40,018	+0.09(+6.67%)
Sep 26, 2024	1.360	1.360	1.280	1.350	7,069	+0.07(+5.47%)
Sep 25, 2024	1.250	1.351	1.250	1.280	17,360	-0.08(-5.88%)
Sep 24, 2024	1.350	1.370	1.320	1.360	51,755	-0.02(-1.45%)
Sep 23, 2024	1.360	1.470	1.330	1.380	16,928	-0.01(-0.72%)
Sep 20, 2024	1.390	1.400	1.320	1.390	20,563	+0.00(+0.01%)
Sep 19, 2024	1.200	1.410	1.200	1.390	90,816	+0.13(+10.32%)
Sep 18, 2024	1.190	1.350	1.100	1.260	123,735	-0.09(-6.67%)
Sep 17, 2024	1.460	1.497	1.250	1.350	166,941	+0.13(+10.66%)
Sep 16, 2024	1.330	1.900	0.7436	1.220	842,834	-0.17(-12.23%)
Sep 13, 2024	1.140	1.560	1.044	1.390	588,782	-0.03(-2.11%)
Sep 12, 2024	1.010	1.930	1.000	1.420	5,771,426	+0.41(+40.59%)
Sep 11, 2024	1.000	1.030	0.9300	1.010	166,574	-0.01(-0.98%)
Sep 10, 2024	0.8300	1.020	0.7750	1.020	371,805	+0.13(+14.61%)
Sep 09, 2024	0.7400	0.8900	0.6911	0.8900	289,894	+0.14(+18.67%)
Sep 06, 2024	0.5942	0.7500	0.5406	0.7500	227,197	+0.17(+29.67%)
Sep 05, 2024	0.5784	0.5784	0.5784	0.5784	206	+0.04(+7.11%)
Sep 04, 2024	0.5474	0.5989	0.5400	0.5400	9,090	-0.02(-3.45%)
Sep 03, 2024	0.6021	0.6021	0.5450	0.5593	21,994	-0.02(-3.62%)
Aug 30, 2024	0.5400	0.5896	0.5301	0.5803	16,012	+0.04(+7.46%)
Aug 29, 2024	0.5400	0.5400	0.5400	0.5400	537	+0.00(+0.75%)
Aug 28, 2024	0.5800	0.5900	0.5348	0.5360	31,374	-0.04(-6.60%)
Aug 27, 2024	0.5500	0.5783	0.5500	0.5739	38,963	+0.03(+5.77%)
Aug 26, 2024	0.5400	0.5713	0.5200	0.5426	29,367	+0.02(+4.35%)
Aug 23, 2024	0.5400	0.5400	0.5140	0.5200	6,338	-0.02(-3.70%)
Aug 22, 2024	0.5310	0.5400	0.5220	0.5400	2,580	+0.01(+2.56%)
Aug 21, 2024	0.5000	0.5300	0.5000	0.5265	4,528	+0.02(+3.22%)
Aug 20, 2024	0.4600	0.5600	0.4600	0.5101	18,479	-0.02(-3.75%)
Aug 19, 2024	0.5215	0.5300	0.5215	0.5300	955	+0.02(+4.91%)
Aug 16, 2024	0.5400	0.5400	0.5000	0.5052	613	+0.01(+1.04%)
Aug 15, 2024	0.5200	0.5500	0.4938	0.5000	22,546	-0.02(-3.85%)
Aug 14, 2024	0.5401	0.5450	0.5200	0.5200	9,774	+0.02(+4.02%)
Aug 13, 2024	0.5300	0.5300	0.4921	0.4999	6,231	+0.01(+1.61%)
Aug 12, 2024	0.4901	0.4920	0.4901	0.4920	828	-0.03(-5.38%)
Aug 09, 2024	0.5000	0.5400	0.4751	0.5200	18,817	+0.02(+4.00%)
Aug 08, 2024	0.4900	0.5000	0.4900	0.5000	975	+0.00(+0.00%)
Aug 07, 2024	0.5010	0.5170	0.4720	0.5000	5,207	-0.01(-1.28%)
Aug 06, 2024	0.4700	0.5065	0.4700	0.5065	10,397	+0.04(+8.69%)
Aug 05, 2024	0.4755	0.4800	0.4600	0.4660	45,746	-0.01(-2.00%)
Aug 02, 2024	0.4906	0.5196	0.4444	0.4755	22,483	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

Historical Prices