Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1512 59 -0.01(-5.74%)
Aug 13, 2024 0.1511 0.1692 0.1511 0.1604 6,700 +0.01(+6.15%)
Aug 12, 2024 0.1606 0.1606 0.1511 0.1511 5,480 -0.01(-5.56%)
Aug 09, 2024 0.1621 0.1688 0.1600 0.1600 1,937 +0.01(+5.82%)
Aug 07, 2024 0.1512 0 -0.02(-10.53%)
Aug 06, 2024 0.1511 0.1700 0.1511 0.1690 10,631 +0.01(+5.63%)
Aug 05, 2024 0.1525 0.1600 0.1511 0.1600 1,649 -0.01(-3.03%)
Aug 02, 2024 0.1686 0.1700 0.1650 0.1650 10,247 -0.00(-2.14%)
Aug 01, 2024 0.2000 0.2000 0.1537 0.1686 38,050 -0.05(-21.58%)
Jul 31, 2024 0.2000 0.2150 0.1980 0.2150 3,537 -0.02(-6.52%)
Jul 30, 2024 0.2240 0.2300 0.2240 0.2300 500 -0.00(-1.67%)
Jul 26, 2024 0.2339 0 +0.04(+22.91%)
Jul 25, 2024 0.1903 0.1903 0.1903 0.1903 125 -0.05(-20.68%)
Jul 24, 2024 0.2290 0.2400 0.2267 0.2399 32,241 +0.04(+20.25%)
Jul 23, 2024 0.2290 0.2290 0.1850 0.1995 12,000 -0.00(-0.25%)
Jul 19, 2024 0.2000 0 -0.04(-16.67%)
Jul 17, 2024 0.2400 0 -0.00(-2.00%)
Jul 16, 2024 0.2426 0.2450 0.2426 0.2449 1,900 +0.00(+2.04%)
Jul 15, 2024 0.2438 0.2450 0.2400 0.2400 1,800 -0.00(-1.64%)
Jul 11, 2024 0.2440 0 +0.02(+9.66%)
Jul 09, 2024 0.2225 0 +0.02(+11.25%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 603 +0.01(+4.66%)
Jul 01, 2024 0.1911 0 +0.00(+0.53%)
Jun 28, 2024 0.1900 0.2000 0.1900 0.1901 6,374 +0.00(+2.09%)
Jun 27, 2024 0.1849 0.1880 0.1750 0.1862 5,443 +0.01(+6.40%)
Jun 26, 2024 0.1750 0.1750 0.1750 0.1750 375 -0.01(-3.58%)
Jun 25, 2024 0.2123 0.2123 0.1750 0.1815 9,568 -0.04(-18.43%)
Jun 24, 2024 0.2225 0.2225 0.2225 0.2225 402 -0.03(-10.64%)
Jun 20, 2024 0.2490 0 +0.00(+0.00%)
Jun 18, 2024 0.2661 0.2661 0.1875 0.2490 11,402 -0.02(-6.43%)
Jun 17, 2024 0.2700 0.2700 0.2660 0.2661 6,279 -0.01(-2.10%)
Jun 14, 2024 0.2450 0.2825 0.2450 0.2718 37,836 +0.02(+9.82%)
Jun 13, 2024 0.1900 0.2756 0.1900 0.2475 32,846 +0.08(+45.59%)
Jun 12, 2024 0.1700 0.1717 0.1700 0.1700 1,340 -0.01(-7.51%)
Jun 11, 2024 0.1874 0.1950 0.1838 0.1838 12,394 +0.00(+0.82%)
Jun 07, 2024 0.1823 20 +0.00(+1.22%)
Jun 06, 2024 0.1800 0.1801 0.1800 0.1801 1,556 -0.01(-3.74%)
Jun 05, 2024 0.1800 0.1871 0.1800 0.1871 17,958 +0.01(+3.94%)
Jun 04, 2024 0.2000 0.2000 0.1800 0.1800 67,275 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.