Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0402 UNCHANGED

Last Price Updated: 11:37 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0402	0	+0.00(+0.25%)
Aug 12, 2024				0.0401	0	-0.01(-16.63%)
Aug 01, 2024				0.0481	0	-0.02(-31.29%)
Jul 25, 2024				0.0700	0	+0.03(+75.00%)
Jul 18, 2024				0.0400	0	+0.00(+13.64%)
Jul 12, 2024				0.0352	0	-0.00(-12.00%)
Jul 05, 2024				0.0400	1	+0.00(+0.00%)
Jul 02, 2024				0.0400	0	-0.02(-30.31%)
Jun 21, 2024				0.0574	100	+0.01(+12.33%)
Jun 20, 2024	0.0511	0.0511	0.0511	0.0511	130	-0.01(-21.14%)
Jun 17, 2024				0.0648	0	+0.01(+18.03%)
Jun 07, 2024				0.0549	0	+0.00(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

Historical Prices