Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.8600 328 +0.04(+4.24%)
Jul 12, 2024 0.8400 0.8625 0.8250 0.8250 2,962 -0.02(-1.79%)
Jul 11, 2024 0.8150 0.8794 0.7970 0.8400 35,404 -0.06(-6.56%)
Jul 10, 2024 0.8800 0.8990 0.8800 0.8990 1,164 +0.00(+0.00%)
Jul 09, 2024 0.7974 0.8996 0.7974 0.8990 3,030 +0.04(+4.84%)
Jul 08, 2024 0.8555 0.8820 0.8555 0.8575 445 +0.01(+1.54%)
Jul 05, 2024 0.8901 0.8901 0.8037 0.8445 6,344 +0.00(+0.13%)
Jul 03, 2024 0.8200 0.8434 0.8000 0.8434 4,279 +0.04(+4.76%)
Jul 02, 2024 0.8956 0.8956 0.8051 0.8051 729 -0.06(-7.14%)
Jul 01, 2024 0.8260 0.8908 0.8189 0.8670 22,461 +0.04(+4.60%)
Jun 27, 2024 0.8289 235 +0.03(+4.26%)
Jun 26, 2024 0.8010 0.8020 0.7925 0.7950 6,347 -0.01(-0.75%)
Jun 25, 2024 0.8239 0.8239 0.8010 0.8010 3,901 -0.04(-5.22%)
Jun 24, 2024 0.8499 0.8500 0.8451 0.8451 1,409 -0.01(-0.82%)
Jun 21, 2024 0.8400 0.8700 0.8400 0.8521 8,559 +0.02(+2.66%)
Jun 20, 2024 0.7920 0.8300 0.7920 0.8300 7,859 +0.04(+4.92%)
Jun 18, 2024 0.8300 0.8300 0.7901 0.7911 24,740 -0.05(-5.82%)
Jun 17, 2024 0.8740 0.8740 0.8300 0.8400 12,521 -0.03(-3.89%)
Jun 14, 2024 0.7800 0.9500 0.7800 0.8740 38,780 +0.10(+12.77%)
Jun 13, 2024 0.8100 0.8799 0.7533 0.7750 44,273 -0.07(-8.82%)
Jun 12, 2024 0.8411 0.9200 0.8411 0.8500 2,926 -0.01(-1.16%)
Jun 11, 2024 0.8800 0.8900 0.8273 0.8600 4,672 -0.03(-3.61%)
Jun 10, 2024 0.8948 0.9390 0.8920 0.8922 29,132 -0.05(-5.09%)
Jun 07, 2024 0.8899 0.9699 0.8899 0.9400 32,849 +0.04(+4.70%)
Jun 06, 2024 0.9700 0.9700 0.8978 0.8978 6,004 -0.01(-1.00%)
Jun 05, 2024 0.8005 0.9999 0.7201 0.9069 49,545 +0.10(+11.96%)
Jun 04, 2024 0.8600 0.8615 0.8003 0.8100 22,936 -0.06(-6.91%)
Jun 03, 2024 0.8607 0.8900 0.8000 0.8701 36,663 -0.05(-5.63%)
May 31, 2024 0.9100 0.9800 0.9100 0.9220 22,178 +0.01(+1.33%)
May 30, 2024 0.9300 0.9300 0.8950 0.9099 15,544 -0.02(-2.16%)
May 29, 2024 0.9400 0.9400 0.9145 0.9300 20,835 +0.02(+2.20%)
May 28, 2024 0.9100 1.010 0.8700 0.9100 67,906 -0.04(-4.31%)
May 24, 2024 0.8000 1.030 0.7700 0.9510 259,195 +0.15(+18.02%)
May 23, 2024 0.8100 0.9000 0.7400 0.8058 43,928 -0.02(-2.92%)
May 22, 2024 0.7950 0.8355 0.7700 0.8300 100,476 +0.06(+7.17%)
May 21, 2024 0.7800 0.8000 0.7500 0.7745 35,162 +0.01(+1.91%)
May 20, 2024 0.7400 0.7981 0.7100 0.7600 30,852 -0.00(-0.01%)
May 17, 2024 0.6984 0.7910 0.6505 0.7601 102,662 +0.04(+5.57%)
May 16, 2024 0.6300 0.7200 0.6137 0.7200 85,152 +0.10(+15.79%)
May 15, 2024 0.6500 0.6501 0.6195 0.6218 20,468 -0.07(-10.47%)
May 14, 2024 0.6700 0.6999 0.6352 0.6945 23,240 +0.02(+2.49%)
May 13, 2024 0.6401 0.7200 0.6401 0.6776 49,552 +0.04(+5.87%)
May 10, 2024 0.6300 0.6600 0.6200 0.6400 7,992 +0.02(+3.06%)
May 09, 2024 0.6520 0.6698 0.6110 0.6210 6,039 -0.03(-4.62%)
May 08, 2024 0.6500 0.6849 0.6400 0.6511 32,309 +0.00(+0.46%)
May 07, 2024 0.6600 0.6600 0.6215 0.6481 8,202 -0.02(-2.54%)
May 06, 2024 0.6290 0.6840 0.6290 0.6650 10,385 +0.04(+5.56%)
May 03, 2024 0.6120 0.6571 0.6120 0.6300 6,954 +0.02(+2.94%)
May 02, 2024 0.6100 0.6792 0.6100 0.6120 9,841 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.