Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

13.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	13.94	14.07	12.44	13.45	77,017,328	-0.37(-2.68%)
Sep 30, 2024	13.55	14.17	13.21	13.82	58,581,200	+0.11(+0.80%)
Sep 27, 2024	13.39	13.73	13.06	13.71	39,262,744	+0.64(+4.90%)
Sep 26, 2024	13.74	13.86	12.80	13.07	53,203,636	-0.30(-2.24%)
Sep 25, 2024	12.91	13.38	12.88	13.37	35,514,952	+0.27(+2.06%)
Sep 24, 2024	13.09	13.39	12.58	13.10	59,353,444	+0.37(+2.91%)
Sep 23, 2024	12.02	12.75	11.95	12.73	47,887,812	+1.12(+9.65%)
Sep 20, 2024	11.93	12.18	11.37	11.61	49,045,960	-0.57(-4.68%)
Sep 19, 2024	11.25	12.20	11.09	12.18	60,481,440	+1.56(+14.69%)
Sep 18, 2024	10.89	11.41	10.59	10.62	60,960,920	-0.06(-0.56%)
Sep 17, 2024	10.84	11.31	10.56	10.68	46,533,188	+0.09(+0.85%)
Sep 16, 2024	10.83	10.89	10.29	10.59	39,933,152	-0.32(-2.93%)
Sep 13, 2024	10.71	11.15	10.55	10.91	45,230,924	+0.02(+0.18%)
Sep 12, 2024	10.41	11.04	10.32	10.89	56,008,208	+0.16(+1.49%)
Sep 11, 2024	10.40	10.76	9.680	10.73	58,956,888	+0.18(+1.71%)
Sep 10, 2024	10.00	10.58	9.880	10.55	56,168,764	+0.86(+8.88%)
Sep 09, 2024	9.680	9.990	9.449	9.690	37,495,652	+0.49(+5.33%)
Sep 06, 2024	11.30	11.39	9.200	9.200	74,391,664	-1.87(-16.89%)
Sep 05, 2024	10.46	11.52	10.35	11.07	75,339,256	+0.98(+9.71%)
Sep 04, 2024	9.310	10.33	9.310	10.09	43,067,960	+0.77(+8.26%)
Sep 03, 2024	9.740	10.15	9.220	9.320	53,470,012	-0.31(-3.22%)
Aug 30, 2024	9.160	9.670	9.020	9.630	32,274,306	+0.67(+7.48%)
Aug 29, 2024	9.260	9.709	8.935	8.960	37,410,436	+0.05(+0.56%)
Aug 28, 2024	9.260	9.460	8.645	8.910	36,460,704	-0.32(-3.47%)
Aug 27, 2024	9.580	9.810	9.020	9.230	31,597,154	-0.37(-3.85%)
Aug 26, 2024	10.10	10.14	9.390	9.600	30,916,556	-0.65(-6.34%)
Aug 23, 2024	9.740	10.36	9.714	10.25	35,718,820	+0.83(+8.81%)
Aug 22, 2024	10.67	10.75	9.390	9.420	42,186,800	-1.19(-11.22%)
Aug 21, 2024	10.55	10.74	10.20	10.61	31,268,404	+0.20(+1.92%)
Aug 20, 2024	10.77	11.08	10.26	10.41	37,727,100	-0.16(-1.51%)
Aug 19, 2024	10.06	10.59	9.770	10.57	44,791,576	+0.60(+6.02%)
Aug 16, 2024	9.510	10.30	9.470	9.970	40,909,880	+0.18(+1.84%)
Aug 15, 2024	9.000	9.940	8.990	9.790	46,169,872	+1.09(+12.53%)
Aug 14, 2024	9.240	9.320	8.460	8.700	48,634,296	-0.59(-6.35%)
Aug 13, 2024	8.480	9.330	8.365	9.290	44,932,672	+0.89(+10.60%)
Aug 12, 2024	8.530	8.540	8.150	8.400	33,846,156	-0.22(-2.55%)
Aug 09, 2024	8.360	8.690	8.200	8.620	27,689,344	+0.07(+0.82%)
Aug 08, 2024	8.280	8.680	7.960	8.550	34,649,288	+0.60(+7.55%)
Aug 07, 2024	8.730	8.960	7.920	7.950	46,278,924	-0.75(-8.62%)
Aug 06, 2024	8.740	8.910	8.030	8.700	46,385,120	+0.12(+1.40%)
Aug 05, 2024	7.320	9.020	7.055	8.580	61,339,084	-0.79(-8.43%)
Aug 02, 2024	10.01	10.17	9.200	9.370	48,504,388	-0.89(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices