Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.210 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	2.210	2.240	2.140	2.210	52,841	-0.01(-0.45%)
Jul 03, 2024	2.390	2.390	2.190	2.220	16,388	-0.14(-5.93%)
Jul 02, 2024	2.400	2.400	2.330	2.360	109,619	-0.04(-1.67%)
Jul 01, 2024	2.370	2.430	2.315	2.400	179,876	+0.00(+0.00%)
Jun 28, 2024	2.220	2.400	2.120	2.400	664,233	+0.18(+8.11%)
Jun 27, 2024	2.190	2.220	2.100	2.220	81,275	+0.05(+2.30%)
Jun 26, 2024	2.180	2.190	2.130	2.170	67,589	-0.02(-0.91%)
Jun 25, 2024	2.140	2.220	2.130	2.190	56,615	+0.02(+0.92%)
Jun 24, 2024	2.180	2.240	2.130	2.170	32,048	-0.01(-0.46%)
Jun 21, 2024	2.100	2.180	2.100	2.180	184,612	+0.04(+1.87%)
Jun 20, 2024	2.100	2.180	2.075	2.140	57,868	+0.04(+1.90%)
Jun 18, 2024	2.080	2.105	2.040	2.100	77,757	+0.00(+0.00%)
Jun 17, 2024	2.080	2.100	2.020	2.100	66,423	-0.01(-0.47%)
Jun 14, 2024	2.050	2.120	2.040	2.110	83,679	+0.06(+2.93%)
Jun 13, 2024	2.100	2.110	2.000	2.050	74,408	-0.04(-1.91%)
Jun 12, 2024	2.050	2.140	2.050	2.090	94,902	+0.05(+2.45%)
Jun 11, 2024	2.010	2.070	2.000	2.040	35,904	+0.00(+0.00%)
Jun 10, 2024	2.080	2.090	2.010	2.040	72,899	-0.04(-1.92%)
Jun 07, 2024	2.140	2.200	2.060	2.080	52,563	-0.08(-3.70%)
Jun 06, 2024	2.240	2.240	2.140	2.160	80,795	-0.10(-4.42%)
Jun 05, 2024	2.330	2.350	2.180	2.260	151,380	-0.09(-3.83%)
Jun 04, 2024	2.280	2.360	2.150	2.350	147,976	+0.09(+3.98%)
Jun 03, 2024	2.200	2.290	2.110	2.260	181,113	+0.10(+4.63%)
May 31, 2024	2.260	2.280	2.130	2.160	101,574	-0.07(-3.14%)
May 30, 2024	2.350	2.350	2.170	2.230	99,272	-0.09(-3.88%)
May 29, 2024	2.220	2.400	2.130	2.320	204,756	-0.04(-1.69%)
May 28, 2024	2.290	2.360	2.100	2.360	330,075	+0.06(+2.61%)
May 24, 2024	2.180	2.300	2.130	2.300	171,931	+0.15(+6.98%)
May 23, 2024	2.260	2.300	2.100	2.150	95,947	-0.11(-4.87%)
May 22, 2024	2.300	2.310	2.160	2.260	84,117	-0.07(-3.00%)
May 21, 2024	2.310	2.335	2.250	2.330	34,223	-0.02(-0.85%)
May 20, 2024	2.280	2.350	2.240	2.350	40,387	+0.07(+3.07%)
May 17, 2024	2.330	2.340	2.230	2.280	101,163	-0.04(-1.72%)
May 16, 2024	2.290	2.380	2.270	2.320	51,696	+0.03(+1.31%)
May 15, 2024	2.210	2.380	2.175	2.290	75,845	+0.10(+4.57%)
May 14, 2024	2.270	2.270	2.130	2.190	98,606	+0.01(+0.46%)
May 13, 2024	2.250	2.294	2.120	2.180	161,538	-0.03(-1.36%)
May 10, 2024	2.220	2.300	2.130	2.210	58,196	-0.08(-3.49%)
May 09, 2024	2.350	2.390	2.170	2.290	68,178	-0.05(-2.14%)
May 08, 2024	2.520	2.560	2.290	2.340	32,405	-0.21(-8.24%)
May 07, 2024	2.500	2.630	2.500	2.550	62,763	+0.08(+3.24%)
May 06, 2024	2.450	2.520	2.440	2.470	34,627	+0.05(+2.07%)
May 03, 2024	2.520	2.550	2.400	2.420	59,769	-0.01(-0.41%)
May 02, 2024	2.290	2.490	2.290	2.430	85,090	+0.18(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

Historical Prices