Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0439 +0.0004 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0408 0.0449 0.0340 0.0439 23,829 +0.00(+0.92%)
Aug 22, 2024 0.0391 0.0443 0.0335 0.0435 14,327 -0.01(-12.65%)
Aug 21, 2024 0.0493 0.0498 0.0493 0.0498 202 +0.01(+27.04%)
Aug 20, 2024 0.0486 0.0490 0.0390 0.0392 31,309 -0.01(-20.16%)
Aug 19, 2024 0.0338 0.0498 0.0335 0.0491 3,445 -0.00(-1.21%)
Aug 16, 2024 0.0497 0.0497 0.0492 0.0497 843 +0.01(+14.52%)
Aug 15, 2024 0.0339 0.0478 0.0335 0.0434 14,300 -0.00(-7.07%)
Aug 14, 2024 0.0350 0.0474 0.0335 0.0467 10,528 +0.00(+6.62%)
Aug 13, 2024 0.0485 0.0485 0.0350 0.0438 14,575 -0.00(-3.74%)
Aug 12, 2024 0.0490 0.0490 0.0353 0.0455 4,183 +0.00(+3.88%)
Aug 09, 2024 0.0444 0.0464 0.0335 0.0438 4,500 -0.00(-1.13%)
Aug 08, 2024 0.0340 0.0444 0.0336 0.0443 3,736 -0.00(-0.23%)
Aug 07, 2024 0.0440 0.0444 0.0335 0.0444 40,836 +0.00(+0.00%)
Aug 06, 2024 0.0444 0.0444 0.0444 0.0444 200 -0.00(-3.27%)
Aug 05, 2024 0.0481 0.0481 0.0335 0.0459 6,908 -0.00(-0.22%)
Aug 02, 2024 0.0480 0.0540 0.0351 0.0460 11,357 +0.00(+0.22%)
Aug 01, 2024 0.0474 0.0474 0.0403 0.0459 5,031 +0.00(+0.22%)
Jul 31, 2024 0.0486 0.0486 0.0458 0.0458 819 +0.00(+2.92%)
Jul 30, 2024 0.0460 0.0460 0.0445 0.0445 828 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0425 0.0445 2,970 +0.00(+3.49%)
Jul 26, 2024 0.0443 0.0443 0.0400 0.0430 10,533 +0.00(+0.00%)
Jul 25, 2024 0.0445 0.0445 0.0400 0.0430 4,001 +0.00(+7.23%)
Jul 24, 2024 0.0439 0.0450 0.0399 0.0401 77,394 +0.00(+0.25%)
Jul 23, 2024 0.0420 0.0450 0.0400 0.0400 10,951 -0.00(-4.08%)
Jul 22, 2024 0.0417 0.0417 0.0345 0.0417 2,946 -0.00(-0.48%)
Jul 19, 2024 0.0419 0.0419 0.0400 0.0419 2,310 -0.00(-0.24%)
Jul 17, 2024 0.0420 0 +0.00(+0.72%)
Jul 16, 2024 0.0420 0.0420 0.0350 0.0417 4,191 +0.00(+12.70%)
Jul 15, 2024 0.0397 0.0417 0.0370 0.0370 8,760 -0.00(-7.04%)
Jul 12, 2024 0.0500 0.0500 0.0310 0.0398 64,963 -0.01(-17.60%)
Jul 11, 2024 0.0482 0.0484 0.0350 0.0483 5,848 +0.00(+7.33%)
Jul 10, 2024 0.0441 0.0484 0.0303 0.0450 30,944 +0.01(+18.42%)
Jul 09, 2024 0.0400 0.0469 0.0360 0.0380 9,198 +0.00(+7.34%)
Jul 08, 2024 0.0469 0.0469 0.0222 0.0354 22,666 -0.01(-25.63%)
Jul 05, 2024 0.0472 0.0476 0.0472 0.0476 1,201 +0.00(+1.28%)
Jul 03, 2024 0.0474 0.0474 0.0371 0.0470 15,967 -0.00(-1.47%)
Jul 02, 2024 0.0497 0.0497 0.0400 0.0477 12,648 -0.00(-4.02%)
Jul 01, 2024 0.0500 0.0500 0.0497 0.0497 304 -0.00(-6.05%)
Jun 28, 2024 0.0549 0.0549 0.0452 0.0529 6,737 +0.00(+5.80%)
Jun 27, 2024 0.0500 0.0503 0.0467 0.0500 6,528 -0.00(-7.41%)
Jun 25, 2024 0.0540 10 -0.00(-0.92%)
Jun 24, 2024 0.0570 0.0570 0.0420 0.0545 20,140 -0.00(-0.91%)
Jun 21, 2024 0.0536 0.0550 0.0465 0.0550 28,453 +0.00(+0.73%)
Jun 20, 2024 0.0550 0.0555 0.0508 0.0546 5,954 +0.00(+9.20%)
Jun 18, 2024 0.0565 0.0565 0.0424 0.0500 21,035 +0.00(+9.65%)
Jun 17, 2024 0.0545 0.0545 0.0455 0.0456 82,422 +0.00(+0.22%)
Jun 14, 2024 0.0453 0.0455 0.0453 0.0455 3,920 +0.00(+0.00%)
Jun 13, 2024 0.0441 0.0483 0.0441 0.0455 36,934 -0.00(-9.00%)
Jun 12, 2024 0.0500 0.0519 0.0430 0.0500 155,622 -0.00(-6.72%)
Jun 11, 2024 0.0549 0.0549 0.0463 0.0536 14,024 -0.00(-2.01%)
Jun 10, 2024 0.0610 0.0610 0.0452 0.0547 393,144 -0.01(-11.77%)
Jun 07, 2024 0.0609 0.0620 0.0444 0.0620 134,265 +0.00(+3.51%)
Jun 06, 2024 0.0531 0.0613 0.0531 0.0599 1,705 -0.00(-4.47%)
Jun 05, 2024 0.0555 0.0627 0.0515 0.0627 34,107 -0.00(-1.42%)
Jun 04, 2024 0.0600 0.0649 0.0576 0.0636 70,639 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.