Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.140 +0.030 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.240	2.240	2.080	2.110	279,771	-0.08(-3.65%)
Jul 18, 2024	2.400	2.400	2.070	2.190	565,844	-0.11(-4.78%)
Jul 17, 2024	2.400	2.410	2.250	2.300	487,693	-0.11(-4.56%)
Jul 16, 2024	2.440	2.460	2.260	2.410	769,978	+0.02(+0.84%)
Jul 15, 2024	2.370	2.440	2.300	2.390	498,170	+0.04(+1.70%)
Jul 12, 2024	2.490	2.520	2.300	2.350	374,568	-0.05(-2.08%)
Jul 11, 2024	2.550	2.590	2.390	2.400	471,308	-0.10(-4.00%)
Jul 10, 2024	2.550	2.550	2.450	2.500	241,856	+0.00(+0.00%)
Jul 09, 2024	2.170	2.500	2.170	2.500	412,198	+0.29(+13.12%)
Jul 08, 2024	2.270	2.350	2.170	2.210	302,587	-0.04(-1.78%)
Jul 05, 2024	2.340	2.340	2.220	2.250	343,533	-0.08(-3.43%)
Jul 03, 2024	2.280	2.370	2.250	2.330	495,473	+0.09(+4.02%)
Jul 02, 2024	2.460	2.480	2.120	2.240	881,550	-0.26(-10.40%)
Jul 01, 2024	2.460	2.580	2.440	2.500	561,612	+0.04(+1.63%)
Jun 28, 2024	2.510	2.520	2.270	2.460	3,440,533	+0.04(+1.65%)
Jun 27, 2024	2.270	2.480	2.270	2.420	550,169	+0.15(+6.61%)
Jun 26, 2024	2.390	2.395	2.200	2.270	415,928	+0.04(+1.79%)
Jun 25, 2024	2.390	2.435	2.210	2.230	371,796	-0.08(-3.46%)
Jun 24, 2024	2.460	2.530	2.270	2.310	1,090,464	-0.19(-7.60%)
Jun 21, 2024	2.600	2.610	2.410	2.500	592,572	-0.06(-2.34%)
Jun 20, 2024	2.730	2.747	2.440	2.560	855,580	-0.12(-4.48%)
Jun 18, 2024	2.960	3.000	2.661	2.680	405,293	-0.24(-8.22%)
Jun 17, 2024	2.940	2.995	2.680	2.920	948,206	+0.19(+6.96%)
Jun 14, 2024	2.940	3.047	2.715	2.730	443,185	-0.24(-8.08%)
Jun 13, 2024	2.830	3.050	2.610	2.970	1,115,717	-0.02(-0.67%)
Jun 12, 2024	2.160	3.390	2.062	2.990	7,151,959	+0.57(+23.55%)
Jun 11, 2024	2.560	2.700	2.160	2.420	2,156,705	-0.60(-19.87%)
Jun 10, 2024	3.310	3.430	2.480	3.020	3,115,068	-0.17(-5.33%)
Jun 07, 2024	3.570	3.600	3.140	3.190	298,572	-0.41(-11.39%)
Jun 06, 2024	3.690	3.813	3.470	3.600	479,881	-0.08(-2.17%)
Jun 05, 2024	3.210	3.685	3.210	3.680	688,932	+0.47(+14.64%)
Jun 04, 2024	3.080	3.330	3.030	3.210	460,610	+0.18(+5.94%)
Jun 03, 2024	3.520	3.940	3.000	3.030	748,330	-0.45(-12.93%)
May 31, 2024	4.220	4.258	3.270	3.480	565,687	-0.72(-17.14%)
May 30, 2024	3.950	4.275	3.900	4.200	675,453	+0.24(+6.06%)
May 29, 2024	3.700	4.350	3.665	3.960	1,178,054	+0.25(+6.74%)
May 28, 2024	3.400	3.790	3.400	3.710	594,921	+0.34(+10.09%)
May 24, 2024	3.600	3.690	3.360	3.370	317,888	-0.14(-3.99%)
May 23, 2024	3.620	3.695	3.420	3.510	811,142	-0.11(-3.04%)
May 22, 2024	3.680	3.760	3.570	3.620	551,286	-0.08(-2.16%)
May 21, 2024	3.900	4.003	3.502	3.700	649,827	-0.18(-4.64%)
May 20, 2024	4.100	4.440	3.710	3.880	1,199,237	-0.17(-4.32%)
May 17, 2024	3.790	4.065	3.700	4.055	546,776	+0.26(+6.99%)
May 16, 2024	3.940	3.940	3.730	3.790	412,510	-0.13(-3.32%)
May 15, 2024	3.950	4.330	3.630	3.920	1,434,004	-0.20(-4.85%)
May 14, 2024	3.250	4.330	3.140	4.120	2,702,220	+1.04(+33.77%)
May 13, 2024	2.900	3.230	2.866	3.080	488,088	+0.27(+9.61%)
May 10, 2024	2.650	2.860	2.600	2.810	459,739	+0.20(+7.66%)
May 09, 2024	2.460	2.655	2.410	2.610	505,030	+0.19(+7.85%)
May 08, 2024	2.340	2.490	2.281	2.420	297,644	+0.03(+1.26%)
May 07, 2024	2.240	2.410	2.190	2.390	384,987	+0.15(+6.70%)
May 06, 2024	2.210	2.320	2.110	2.240	294,361	+0.04(+1.82%)
May 03, 2024	2.180	2.370	2.030	2.200	575,060	+0.05(+2.33%)
May 02, 2024	2.160	2.230	2.125	2.150	351,399	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices