Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

5.910 -0.220 (-3.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.500	6.900	5.090	5.910	17,929	-0.22(-3.59%)
Jun 13, 2024	6.700	6.834	6.130	6.130	5,337	-0.87(-12.43%)
Jun 12, 2024	7.020	7.250	6.410	7.000	28,063	-0.38(-5.15%)
Jun 11, 2024	6.880	7.980	6.570	7.380	123,294	+0.38(+5.43%)
Jun 07, 2024				7.000	225	+0.54(+8.36%)
Jun 06, 2024	7.360	7.360	6.460	6.460	2,010	-0.24(-3.58%)
Jun 05, 2024	6.500	7.620	5.990	6.700	24,945	+0.40(+6.35%)
Jun 04, 2024	6.190	6.300	6.190	6.300	1,219	+0.35(+5.88%)
Jun 03, 2024	6.420	6.890	5.540	5.950	23,147	-0.11(-1.82%)
May 31, 2024	6.020	7.900	5.960	6.060	45,484	+0.10(+1.68%)
May 30, 2024	5.400	5.960	5.320	5.960	12,552	+0.46(+8.36%)
May 29, 2024	5.760	6.000	5.500	5.500	3,062	-0.26(-4.51%)
May 28, 2024	6.260	6.680	5.610	5.760	1,847	-0.70(-10.84%)
May 24, 2024	6.850	7.010	5.950	6.460	4,508	-0.60(-8.50%)
May 23, 2024	7.000	7.100	6.890	7.060	4,343	+0.02(+0.28%)
May 22, 2024	6.940	7.600	6.940	7.040	7,733	-0.41(-5.50%)
May 21, 2024	7.160	7.480	7.080	7.450	6,732	-0.05(-0.67%)
May 20, 2024	7.320	7.900	7.200	7.500	6,098	+0.18(+2.46%)
May 17, 2024	7.200	7.490	7.200	7.320	2,529	+0.11(+1.53%)
May 16, 2024	7.180	7.250	6.980	7.210	7,157	+0.02(+0.28%)
May 15, 2024	7.510	7.510	7.150	7.190	4,702	-0.52(-6.74%)
May 14, 2024	7.630	7.730	7.580	7.710	7,336	-0.04(-0.52%)
May 13, 2024	7.970	7.970	7.660	7.750	6,312	-0.22(-2.76%)
May 10, 2024	7.830	8.040	7.680	7.970	30,816	+0.12(+1.53%)
May 09, 2024	8.209	8.209	7.500	7.850	30,719	-0.45(-5.42%)
May 08, 2024	8.060	8.300	7.950	8.300	30,328	+0.11(+1.34%)
May 07, 2024	7.920	8.190	7.860	8.190	31,486	+0.34(+4.33%)
May 06, 2024	8.130	8.130	7.790	7.850	7,629	-0.08(-1.01%)
May 03, 2024	8.180	8.780	7.830	7.930	32,733	-0.35(-4.23%)
May 02, 2024	8.690	8.690	8.060	8.280	30,652	-0.16(-1.90%)
May 01, 2024	8.790	9.090	8.340	8.440	33,658	-0.10(-1.17%)
Apr 30, 2024	8.250	8.770	8.250	8.540	30,517	-0.06(-0.70%)
Apr 29, 2024	8.980	9.470	8.600	8.600	36,090	-0.60(-6.52%)
Apr 26, 2024	8.680	9.440	8.640	9.200	45,755	+0.69(+8.11%)
Apr 25, 2024	8.330	8.515	8.260	8.510	30,550	+0.15(+1.79%)
Apr 24, 2024	8.140	8.360	7.880	8.360	30,198	+0.07(+0.84%)
Apr 23, 2024	8.240	8.415	7.925	8.290	30,388	+0.25(+3.11%)
Apr 22, 2024	8.390	8.490	8.005	8.040	31,751	-0.65(-7.48%)
Apr 19, 2024	8.860	9.180	8.300	8.690	44,093	-0.24(-2.69%)
Apr 18, 2024	8.410	9.280	8.170	8.930	44,027	+0.57(+6.82%)
Apr 17, 2024	7.910	8.360	7.770	8.360	60,610	+0.57(+7.32%)
Apr 16, 2024	8.100	8.400	7.710	7.790	60,656	-0.26(-3.23%)
Apr 15, 2024	8.600	9.430	8.040	8.050	64,858	-0.35(-4.17%)
Apr 12, 2024	8.030	8.450	7.870	8.400	62,412	+0.58(+7.42%)
Apr 11, 2024	8.390	8.800	7.790	7.820	63,511	-0.09(-1.14%)
Apr 10, 2024	8.590	8.920	7.910	7.910	64,715	-0.29(-3.54%)
Apr 09, 2024	8.110	8.625	7.680	8.200	60,733	-0.20(-2.38%)
Apr 08, 2024	8.880	9.500	8.000	8.400	60,638	+0.22(+2.69%)
Apr 05, 2024	8.760	8.970	7.890	8.180	60,976	-0.47(-5.43%)
Apr 04, 2024	7.820	8.800	7.820	8.650	62,130	+0.93(+12.05%)
Apr 03, 2024	8.490	9.025	7.705	7.720	61,567	-0.81(-9.50%)
Apr 02, 2024	8.420	8.960	7.940	8.530	68,777	+0.48(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

Historical Prices