Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.300 5.400 5.200 5.400 3,262 -0.02(-0.37%)
Aug 14, 2024 5.450 5.450 5.410 5.420 3,508 -0.03(-0.55%)
Aug 13, 2024 5.300 5.500 5.250 5.450 11,997 -0.01(-0.18%)
Aug 12, 2024 5.490 5.570 5.440 5.460 4,749 -0.03(-0.55%)
Aug 08, 2024 5.490 301 +0.18(+3.39%)
Aug 07, 2024 5.580 5.580 5.280 5.310 2,499 -0.14(-2.57%)
Aug 06, 2024 5.500 5.540 5.445 5.450 3,749 -0.05(-0.91%)
Aug 05, 2024 5.390 5.540 5.300 5.500 13,704 +0.10(+1.85%)
Aug 02, 2024 5.510 5.610 5.400 5.400 2,214 -0.21(-3.74%)
Aug 01, 2024 5.610 5.610 5.410 5.610 3,976 +0.13(+2.37%)
Jul 31, 2024 5.410 5.600 5.370 5.480 16,191 -0.01(-0.10%)
Jul 30, 2024 5.800 5.800 5.485 5.485 8,025 -0.33(-5.75%)
Jul 29, 2024 5.810 5.920 5.670 5.820 2,108 -0.08(-1.36%)
Jul 26, 2024 5.740 6.060 5.660 5.900 29,789 +0.04(+0.68%)
Jul 25, 2024 5.901 5.910 5.600 5.860 7,122 -0.15(-2.50%)
Jul 24, 2024 5.580 6.070 5.510 6.010 23,448 +0.41(+7.32%)
Jul 23, 2024 5.470 5.600 5.290 5.600 9,730 +0.21(+3.90%)
Jul 22, 2024 5.300 5.405 5.160 5.390 6,958 +0.07(+1.32%)
Jul 19, 2024 5.570 5.650 5.270 5.320 6,727 -0.39(-6.85%)
Jul 18, 2024 5.980 5.980 5.711 5.711 2,258 -0.08(-1.36%)
Jul 17, 2024 6.020 6.140 5.750 5.790 10,739 -0.25(-4.14%)
Jul 16, 2024 6.230 6.230 6.000 6.040 3,370 -0.13(-2.11%)
Jul 15, 2024 6.070 6.470 5.070 6.170 53,692 -0.57(-8.46%)
Jul 12, 2024 6.990 6.990 6.300 6.740 15,501 -0.02(-0.30%)
Jul 11, 2024 6.000 6.760 6.000 6.760 81,310 +0.76(+12.67%)
Jul 10, 2024 5.930 6.000 5.860 6.000 4,890 +0.04(+0.67%)
Jul 09, 2024 6.000 6.156 5.900 5.960 70,248 -0.02(-0.33%)
Jul 08, 2024 6.000 6.330 5.980 5.980 28,074 +0.00(+0.00%)
Jul 05, 2024 5.900 6.075 5.900 5.980 10,417 +0.16(+2.66%)
Jul 03, 2024 5.950 6.265 5.825 5.825 12,170 +0.02(+0.26%)
Jul 02, 2024 5.560 5.810 5.560 5.810 5,906 +0.31(+5.64%)
Jul 01, 2024 5.810 5.830 5.500 5.500 41,439 -0.42(-7.09%)
Jun 28, 2024 6.000 6.000 5.830 5.920 2,838 -0.18(-2.95%)
Jun 27, 2024 6.010 6.192 5.840 6.100 37,504 -0.01(-0.16%)
Jun 26, 2024 6.500 6.500 5.975 6.110 113,351 +0.02(+0.33%)
Jun 25, 2024 6.130 6.500 6.010 6.090 35,128 +0.05(+0.83%)
Jun 24, 2024 5.970 6.190 5.950 6.040 39,070 +0.04(+0.67%)
Jun 21, 2024 5.990 6.035 5.956 6.000 93,026 -0.09(-1.48%)
Jun 20, 2024 5.940 6.090 5.870 6.090 6,768 +0.14(+2.35%)
Jun 18, 2024 6.100 6.195 5.820 5.950 19,193 -0.01(-0.17%)
Jun 17, 2024 5.930 5.960 5.930 5.960 8,296 +0.01(+0.17%)
Jun 14, 2024 5.990 6.140 5.950 5.950 31,731 -0.05(-0.83%)
Jun 13, 2024 6.070 6.160 5.950 6.000 76,661 +0.00(+0.00%)
Jun 12, 2024 6.010 6.090 5.990 6.000 20,425 +0.03(+0.50%)
Jun 11, 2024 6.100 6.200 5.950 5.970 339,950 +0.01(+0.17%)
Jun 10, 2024 6.000 6.190 5.865 5.960 58,320 -0.14(-2.30%)
Jun 07, 2024 5.810 6.110 5.810 6.100 52,353 +0.30(+5.17%)
Jun 06, 2024 6.570 6.570 5.800 5.800 54,813 -0.30(-4.92%)
Jun 05, 2024 6.100 6.350 6.100 6.100 23,301 +0.02(+0.33%)
Jun 04, 2024 6.140 6.200 5.950 6.080 9,312 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.