Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1481 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.1481	0	-0.04(-22.01%)
Sep 17, 2024	0.2100	0.2100	0.1848	0.1899	523,486	-0.01(-2.91%)
Sep 16, 2024	0.2034	0.2059	0.1950	0.1956	217,510	-0.00(-1.51%)
Sep 13, 2024	0.2150	0.2150	0.1915	0.1986	652,922	-0.01(-2.65%)
Sep 12, 2024	0.2180	0.2180	0.2003	0.2040	216,701	-0.00(-1.97%)
Sep 11, 2024	0.1993	0.2225	0.1896	0.2081	553,214	+0.02(+9.93%)
Sep 10, 2024	0.1900	0.1931	0.1845	0.1893	357,843	-0.00(-0.11%)
Sep 09, 2024	0.1870	0.1958	0.1832	0.1895	216,772	+0.00(+1.23%)
Sep 06, 2024	0.2051	0.2051	0.1822	0.1872	419,651	-0.01(-6.40%)
Sep 05, 2024	0.2120	0.2120	0.1982	0.2000	264,471	+0.00(+1.52%)
Sep 04, 2024	0.2050	0.2125	0.1941	0.1970	398,610	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices