Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

11.78 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				11.78	0	+0.02(+0.17%)
Dec 23, 2024	11.71	11.76	11.71	11.76	700	+0.01(+0.09%)
Dec 16, 2024				11.75	0	-0.25(-2.08%)
Dec 09, 2024				12.00	1	+0.10(+0.84%)
Dec 04, 2024				11.90	0	+0.00(+0.00%)
Dec 03, 2024	11.90	11.92	11.90	11.90	1,047	+0.02(+0.17%)
Dec 02, 2024	12.25	12.40	11.88	11.88	852	+0.00(+0.00%)
Nov 27, 2024				11.88	113	+0.01(+0.04%)
Nov 26, 2024	12.39	12.39	11.88	11.88	495	-0.16(-1.30%)
Nov 25, 2024	12.03	12.03	12.03	12.03	103	+0.23(+1.96%)
Nov 22, 2024	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Nov 21, 2024	11.80	11.80	11.80	11.80	267	+0.05(+0.43%)
Nov 20, 2024	11.80	11.80	11.75	11.75	400	+0.00(+0.00%)
Nov 19, 2024	11.63	11.75	11.63	11.75	597	+0.08(+0.69%)
Nov 18, 2024	11.67	11.67	11.67	11.67	255	+0.07(+0.60%)
Nov 08, 2024				11.60	60	+0.00(+0.00%)
Oct 31, 2024				11.60	1	-0.06(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

Historical Prices