Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

0.0379 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0379 0 +0.01(+25.91%)
Jun 17, 2024 0.0261 0.0301 0.0261 0.0301 84,020 -0.00(-14.00%)
Jun 13, 2024 0.0350 0 -0.01(-26.16%)
Jun 12, 2024 0.0596 0.0676 0.0403 0.0474 2,225 +0.02(+76.87%)
Jun 11, 2024 0.0335 0.0335 0.0268 0.0268 18,180 -0.01(-23.43%)
Jun 06, 2024 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0350 0 -0.01(-22.22%)
May 29, 2024 0.0450 0 -0.01(-10.18%)
May 24, 2024 0.0501 0 -0.01(-16.50%)
May 22, 2024 0.0600 0 +0.00(+8.70%)
May 17, 2024 0.0552 16 -0.02(-22.25%)
May 15, 2024 0.0710 732 -0.01(-8.27%)
May 14, 2024 0.0774 0.0774 0.0774 0.0774 3,146 -0.01(-8.94%)
May 13, 2024 0.0839 0.0850 0.0839 0.0850 1,539 +0.01(+6.25%)
May 10, 2024 0.0800 0.0816 0.0770 0.0800 4,474 +0.01(+11.42%)
May 09, 2024 0.0810 0.0996 0.0718 0.0718 6,823 +0.01(+22.95%)
May 08, 2024 0.0557 0.0590 0.0557 0.0584 13,937 +0.01(+15.64%)
Apr 29, 2024 0.0505 0 -0.01(-12.33%)
Apr 24, 2024 0.0576 0 -0.01(-20.00%)
Apr 15, 2024 0.0720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.