Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

0.0621 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0621	0	+0.01(+23.95%)
Oct 10, 2024				0.0501	0	+0.00(+0.20%)
Oct 02, 2024				0.0500	0	-0.03(-39.02%)
Sep 26, 2024				0.0820	0	-0.01(-8.89%)
Sep 23, 2024				0.0900	0	+0.00(+2.27%)
Sep 13, 2024				0.0880	0	-0.03(-26.67%)
Aug 27, 2024				0.1200	0	-0.03(-19.41%)
Aug 16, 2024				0.1489	0	+0.00(+0.00%)
Aug 14, 2024				0.1489	0	+0.03(+27.37%)
Aug 13, 2024	0.1170	0.1170	0.1169	0.1169	1,000	-0.02(-16.50%)
Aug 08, 2024				0.1400	9	+0.04(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

Historical Prices