Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.590 +0.320 (+14.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.330	2.730	2.200	2.590	141,427	+0.32(+14.10%)
Oct 31, 2024	2.240	2.340	2.220	2.270	6,310	+0.00(+0.00%)
Oct 30, 2024	2.230	2.270	2.200	2.270	15,775	+0.05(+2.25%)
Oct 29, 2024	2.220	2.255	2.210	2.220	11,042	-0.03(-1.33%)
Oct 28, 2024	2.300	2.300	2.200	2.250	6,710	-0.01(-0.44%)
Oct 25, 2024	2.240	2.374	2.157	2.260	27,529	+0.00(+0.00%)
Oct 24, 2024	2.230	2.300	2.200	2.260	12,539	-0.06(-2.59%)
Oct 23, 2024	2.370	2.370	2.195	2.320	12,339	+0.00(+0.00%)
Oct 22, 2024	2.210	2.350	2.200	2.320	16,663	+0.06(+2.65%)
Oct 21, 2024	2.370	2.410	2.260	2.260	19,921	-0.10(-4.24%)
Oct 18, 2024	2.070	2.370	1.980	2.360	89,014	+0.28(+13.46%)
Oct 17, 2024	1.890	2.080	1.810	2.080	70,815	+0.19(+10.05%)
Oct 16, 2024	1.750	1.900	1.690	1.890	52,871	+0.10(+5.59%)
Oct 15, 2024	1.640	1.930	1.640	1.790	154,378	+0.15(+9.15%)
Oct 14, 2024	1.600	1.650	1.570	1.640	8,108	+0.04(+2.69%)
Oct 11, 2024	1.590	1.597	1.550	1.597	3,477	+0.01(+0.44%)
Oct 10, 2024	1.520	1.620	1.520	1.590	10,694	+0.01(+0.32%)
Oct 09, 2024	1.595	1.595	1.552	1.585	8,812	+0.02(+1.60%)
Oct 08, 2024	1.600	1.610	1.560	1.560	4,234	-0.02(-1.27%)
Oct 07, 2024	1.660	1.660	1.560	1.580	9,356	-0.06(-3.66%)
Oct 04, 2024	1.630	1.640	1.620	1.640	2,875	+0.01(+0.61%)
Oct 03, 2024	1.610	1.630	1.600	1.630	8,783	+0.01(+0.62%)
Oct 02, 2024	1.640	1.670	1.600	1.620	31,021	-0.06(-3.57%)
Oct 01, 2024	1.760	1.940	1.610	1.680	82,197	-0.31(-15.58%)
Sep 30, 2024	2.000	2.000	1.980	1.990	2,877	-0.03(-1.49%)
Sep 27, 2024	2.050	2.126	1.950	2.020	18,833	-0.02(-0.98%)
Sep 26, 2024	2.090	2.130	2.010	2.040	12,256	+0.02(+0.99%)
Sep 25, 2024	2.025	2.025	1.980	2.020	8,914	-0.03(-1.46%)
Sep 24, 2024	2.050	2.180	2.010	2.050	28,854	+0.00(+0.00%)
Sep 23, 2024	1.970	2.050	1.970	2.050	20,959	+0.10(+5.13%)
Sep 20, 2024	1.900	1.950	1.860	1.950	10,960	+0.05(+2.63%)
Sep 19, 2024	1.840	1.900	1.840	1.900	9,024	+0.06(+3.26%)
Sep 18, 2024	1.860	1.860	1.800	1.840	8,140	-0.02(-0.92%)
Sep 17, 2024	1.760	1.950	1.760	1.857	15,390	+0.12(+6.72%)
Sep 16, 2024	1.660	1.750	1.660	1.740	16,647	+0.11(+6.75%)
Sep 13, 2024	1.600	1.640	1.600	1.630	14,504	+0.06(+3.82%)
Sep 12, 2024	1.560	1.580	1.550	1.570	2,622	+0.04(+2.61%)
Sep 11, 2024	1.600	1.610	1.530	1.530	3,995	-0.08(-4.97%)
Sep 10, 2024	1.690	1.690	1.600	1.610	10,690	+0.00(+0.00%)
Sep 09, 2024	1.600	1.660	1.570	1.610	16,575	-0.05(-3.01%)
Sep 06, 2024	1.700	1.700	1.613	1.660	8,214	-0.04(-2.35%)
Sep 05, 2024	1.700	1.710	1.700	1.700	1,702	+0.01(+0.59%)
Sep 04, 2024	1.800	1.800	1.670	1.690	19,969	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices